ErectusDAO Historical Data

YUGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0642
-0.34%
$ 102,366 $ 10
Jul 10, 11 PM $ 0.0644
-0.30%
$ 102,672 $ 10
Jul 10, 10 PM $ 0.0645
-0.23%
$ 102,949 $ 10
Jul 10, 9 PM $ 0.0647
+0.57%
$ 103,136 $ 10
Jul 10, 8 PM $ 0.0643
-0.40%
$ 102,530 $ 10
Jul 10, 7 PM $ 0.0646
+0.25%
$ 103,049 $ 10
Jul 10, 6 PM $ 0.0645
-0.43%
$ 102,851 $ 10
Jul 10, 5 PM $ 0.0649
-0.01%
$ 103,474 $ 10
Jul 10, 4 PM $ 0.0649
+0.10%
$ 103,584 $ 10
Jul 10, 3 PM $ 0.0646
-0.71%
$ 103,085 $ 10
Jul 10, 2 PM $ 0.0647
-0.47%
$ 103,174 $ 25
Jul 10, 1 PM $ 0.0651
+0.43%
$ 103,797 $ 25
Jul 10, 12 PM $ 0.0648
-0.41%
$ 103,349 $ 25
Jul 10, 11 AM $ 0.0649
-0.07%
$ 103,577 $ 25
Jul 10, 10 AM $ 0.0651
+0.10%
$ 103,793 $ 25
Jul 10, 9 AM $ 0.0652
+0.71%
$ 103,967 $ 25
Jul 10, 8 AM $ 0.0647
+0.69%
$ 103,276 $ 25
Jul 10, 7 AM $ 0.0642
+0.29%
$ 102,352 $ 25
Jul 10, 6 AM $ 0.0639
+0.39%
$ 101,940 $ 25
Jul 10, 5 AM $ 0.0639
+0.16%
$ 101,903 $ 15
Jul 10, 4 AM $ 0.064
+0.29%
$ 102,026 $ 14
Jul 10, 3 AM $ 0.0638
-0.21%
$ 101,765 $ 41
Jul 10, 2 AM $ 0.0639
-0.03%
$ 101,966 $ 41
Jul 10, 1 AM $ 0.0644
+1.52%
$ 102,675 $ 41
Jul 10, 12 AM $ 0.0634
-0.55%
$ 101,082 $ 41
Jul 9, 11 PM $ 0.0637
+0.31%
$ 101,557 $ 41
Jul 9, 10 PM $ 0.0635
-0.12%
$ 101,257 $ 41
Jul 9, 9 PM $ 0.0636
-0.37%
$ 101,435 $ 41
Jul 9, 8 PM $ 0.064
-0.07%
$ 102,064 $ 41
Jul 9, 7 PM $ 0.064
+0.14%
$ 102,168 $ 41
Jul 9, 6 PM $ 0.0642
-0.39%
$ 102,392 $ 41
Jul 9, 5 PM $ 0.0644
+0.26%
$ 102,662 $ 41
Jul 9, 4 PM $ 0.0642
-0.05%
$ 102,361 $ 41
Jul 9, 3 PM $ 0.0643
-0.38%
$ 102,630 $ 41
Jul 9, 2 PM $ 0.0646
-0.32%
$ 103,105 $ 41
Jul 9, 1 PM $ 0.065
-0.33%
$ 103,679 $ 27
Jul 9, 12 PM $ 0.0648
+1.16%
$ 103,309 $ 27
Jul 9, 11 AM $ 0.064
+0.53%
$ 102,019 $ 46
Jul 9, 10 AM $ 0.0636
-0.41%
$ 101,467 $ 46
Jul 9, 9 AM $ 0.0639
-0.04%
$ 101,877 $ 46
Jul 9, 8 AM $ 0.064
-0.23%
$ 102,105 $ 46
Jul 9, 7 AM $ 0.0642
+0.12%
$ 102,456 $ 46
Jul 9, 6 AM $ 0.0642
+0.01%
$ 102,369 $ 46
Jul 9, 5 AM $ 0.0643
+0.16%
$ 102,589 $ 46
Jul 9, 4 AM $ 0.0644
+0.08%
$ 102,701 $ 47
Jul 9, 3 AM $ 0.0641
+0.04%
$ 102,286 $ 44
Jul 9, 2 AM $ 0.0643
-0.09%
$ 102,522 $ 44
Jul 9, 1 AM $ 0.0644
+0.19%
$ 102,710 $ 45
Jul 9, 12 AM $ 0.0646
+1.32%
$ 103,080 $ 44
Jul 8, 11 PM $ 0.0633
+0.30%
$ 101,037 $ 44