ErectusDAO Historical Data

YUGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0641
-0.72%
$ 102,238 $ 36
Jul 13, 2 AM $ 0.0653
+0.51%
$ 104,241 $ 37
Jul 13, 1 AM $ 0.0654
+0.21%
$ 104,319 $ 37
Jul 13, 12 AM $ 0.0654
-0.65%
$ 104,357 $ 37
Jul 12, 11 PM $ 0.0649
+0.11%
$ 103,484 $ 36
Jul 12, 10 PM $ 0.0649
-0.15%
$ 103,540 $ 36
Jul 12, 9 PM $ 0.0653
-0.67%
$ 104,140 $ 37
Jul 12, 8 PM $ 0.0655
-0.16%
$ 104,532 $ 37
Jul 12, 7 PM $ 0.0656
+0.03%
$ 104,653 $ 37
Jul 12, 6 PM $ 0.0657
+0.34%
$ 104,768 $ 37
Jul 12, 5 PM $ 0.0654
-0.53%
$ 104,262 $ 37
Jul 12, 3 PM $ 0.0655
-0.03%
$ 104,451 $ 18
Jul 12, 2 PM $ 0.0654
+0.65%
$ 104,279 $ 18
Jul 12, 1 PM $ 0.065
-0.46%
$ 103,725 $ 18
Jul 12, 12 PM $ 0.0654
-0.72%
$ 104,377 $ 18
Jul 12, 11 AM $ 0.0657
+0.67%
$ 104,735 $ 18
Jul 12, 10 AM $ 0.0654
-0.27%
$ 104,390 $ 18
Jul 12, 9 AM $ 0.0656
-0.18%
$ 104,659 $ 18
Jul 12, 8 AM $ 0.0656
-0.20%
$ 104,706 $ 18
Jul 12, 7 AM $ 0.0659
-0.16%
$ 105,129 $ 18
Jul 12, 6 AM $ 0.0665
-0.16%
$ 106,076 $ 18
Jul 12, 5 AM $ 0.0669
+0.63%
$ 106,675 $ 18
Jul 12, 4 AM $ 0.0661
-0.47%
$ 105,464 $ 18
Jul 12, 3 AM $ 0.0663
+1.81%
$ 105,791 $ 18
Jul 12, 2 AM $ 0.0651
+0.66%
$ 103,867 $ 34
Jul 12, 1 AM $ 0.0647
+0.56%
$ 103,240 $ 33
Jul 12, 12 AM $ 0.0642
-1.16%
$ 102,456 $ 33
Jul 11, 11 PM $ 0.0654
-1.53%
$ 104,347 $ 34
Jul 11, 10 PM $ 0.0662
-0.09%
$ 105,574 $ 34
Jul 11, 9 PM $ 0.0664
-0.49%
$ 105,974 $ 34
Jul 11, 8 PM $ 0.0666
+0.41%
$ 106,290 $ 35
Jul 11, 7 PM $ 0.066
+0.11%
$ 105,261 $ 34
Jul 11, 6 PM $ 0.0659
-0.27%
$ 105,163 $ 34
Jul 11, 5 PM $ 0.0653
-0.02%
$ 104,159 $ 34
Jul 11, 4 PM $ 0.0654
+0.19%
$ 104,391 $ 16
Jul 11, 3 PM $ 0.065
-0.41%
$ 103,706 $ 16
Jul 11, 2 PM $ 0.0655
+0.83%
$ 104,451 $ 16
Jul 11, 1 PM $ 0.0648
+0.04%
$ 103,424 $ 16
Jul 11, 12 PM $ 0.0648
+0.57%
$ 103,378 $ 16
Jul 11, 11 AM $ 0.0645
+0.20%
$ 102,871 $ 16
Jul 11, 10 AM $ 0.0643
-0.06%
$ 102,614 $ 16
Jul 11, 9 AM $ 0.0645
-0.21%
$ 102,943 $ 16
Jul 11, 8 AM $ 0.0647
+0.02%
$ 103,151 $ 16
Jul 11, 7 AM $ 0.0645
+0.08%
$ 102,943 $ 16
Jul 11, 6 AM $ 0.0646
-0.11%
$ 103,011 $ 26
Jul 11, 5 AM $ 0.0648
-0.27%
$ 103,373 $ 26
Jul 11, 4 AM $ 0.0649
+0.23%
$ 103,603 $ 26
Jul 11, 3 AM $ 0.0649
-0.13%
$ 103,517 $ 26
Jul 11, 2 AM $ 0.0646
+0.26%
$ 103,069 $ 26
Jul 11, 1 AM $ 0.0645
+0.17%
$ 102,863 $ 26