ErectusDAO Historical Data

YUGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0588
-3.86%
$ 93,757 $ 121
Jun 7, 11 AM $ 0.0613
+0.25%
$ 97,834 $ 89
Jun 7, 10 AM $ 0.0607
-0.88%
$ 96,757 $ 78
Jun 7, 9 AM $ 0.0614
+1.11%
$ 97,928 $ 86
Jun 7, 8 AM $ 0.0604
-0.02%
$ 96,387 $ 84
Jun 7, 7 AM $ 0.0598
+1.58%
$ 95,396 $ 68
Jun 7, 6 AM $ 0.0592
+1.62%
$ 94,445 $ 34
Jun 7, 5 AM $ 0.0587
+0.75%
$ 93,586 $ 67
Jun 7, 4 AM $ 0.0584
-0.01%
$ 93,085 $ 66
Jun 7, 3 AM $ 0.0584
-0.15%
$ 93,119 $ 67
Jun 7, 2 AM $ 0.0584
-1.64%
$ 93,112 $ 106
Jun 7, 1 AM $ 0.0592
+1.98%
$ 94,427 $ 107
Jun 7, 12 AM $ 0.0578
+1.20%
$ 92,216 $ 141
Jun 6, 11 PM $ 0.0571
-0.44%
$ 91,148 $ 140
Jun 6, 10 PM $ 0.0572
+0.45%
$ 91,246 $ 139
Jun 6, 9 PM $ 0.0569
+0.60%
$ 90,768 $ 139
Jun 6, 8 PM $ 0.0565
+0.10%
$ 90,140 $ 138
Jun 6, 7 PM $ 0.056
-0.71%
$ 89,376 $ 138
Jun 6, 6 PM $ 0.0564
+0.67%
$ 90,035 $ 138
Jun 6, 5 PM $ 0.0562
-1.27%
$ 89,662 $ 139
Jun 6, 4 PM $ 0.0568
-0.65%
$ 90,622 $ 139
Jun 6, 3 PM $ 0.0571
-0.24%
$ 91,095 $ 139
Jun 6, 2 PM $ 0.0576
+0.32%
$ 91,862 $ 141
Jun 6, 1 PM $ 0.0576
+0.61%
$ 91,885 $ 141
Jun 6, 12 PM $ 0.0569
-1.03%
$ 90,847 $ 139
Jun 6, 11 AM $ 0.0577
-0.31%
$ 92,101 $ 141
Jun 6, 10 AM $ 0.0571
-1.18%
$ 91,016 $ 164
Jun 6, 9 AM $ 0.0583
-0.20%
$ 93,055 $ 167
Jun 6, 8 AM $ 0.0588
-0.16%
$ 93,735 $ 200
Jun 6, 7 AM $ 0.0587
+1.03%
$ 93,650 $ 180
Jun 6, 6 AM $ 0.0579
+1.18%
$ 92,371 $ 179
Jun 6, 5 AM $ 0.056
+0.00%
$ 89,293 $ 147
Jun 6, 4 AM $ 0.0578
+0.75%
$ 92,170 $ 146
Jun 6, 3 AM $ 0.0573
-2.74%
$ 91,456 $ 147
Jun 6, 2 AM $ 0.0588
-0.49%
$ 93,835 $ 111
Jun 6, 1 AM $ 0.0591
-0.76%
$ 94,285 $ 111
Jun 6, 12 AM $ 0.0596
+2.38%
$ 95,059 $ 92
Jun 5, 11 PM $ 0.0582
-1.47%
$ 92,914 $ 99
Jun 5, 10 PM $ 0.0587
-1.39%
$ 93,621 $ 99
Jun 5, 9 PM $ 0.0595
+0.88%
$ 94,897 $ 187
Jun 5, 8 PM $ 0.0589
+3.00%
$ 93,975 $ 184
Jun 5, 7 PM $ 0.0563
-1.14%
$ 89,739 $ 200
Jun 5, 6 PM $ 0.0578
-2.32%
$ 92,248 $ 205
Jun 5, 5 PM $ 0.059
+0.77%
$ 94,103 $ 242
Jun 5, 4 PM $ 0.0584
+0.94%
$ 93,204 $ 238
Jun 5, 3 PM $ 0.0587
-1.53%
$ 93,609 $ 239
Jun 5, 2 PM $ 0.0593
-1.89%
$ 94,606 $ 243
Jun 5, 1 PM $ 0.0609
+1.27%
$ 97,227 $ 247
Jun 5, 12 PM $ 0.0601
+0.48%
$ 95,952 $ 245
Jun 5, 11 AM $ 0.0602
+0.51%
$ 95,987 $ 246