ErectusDAO Historical Data

YUGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0631
-0.64%
$ 100,591 $ 277
Jun 13, 7 PM $ 0.0632
-0.12%
$ 100,740 $ 277
Jun 13, 6 PM $ 0.0637
-0.87%
$ 101,570 $ 311
Jun 13, 5 PM $ 0.0639
+1.23%
$ 101,875 $ 310
Jun 13, 4 PM $ 0.0634
+0.23%
$ 101,167 $ 311
Jun 13, 3 PM $ 0.0631
+0.84%
$ 100,717 $ 264
Jun 13, 2 PM $ 0.0626
+0.50%
$ 99,848 $ 262
Jun 13, 1 PM $ 0.0626
-0.82%
$ 99,877 $ 238
Jun 13, 12 PM $ 0.0635
+0.89%
$ 101,249 $ 240
Jun 13, 11 AM $ 0.0629
+0.04%
$ 100,315 $ 238
Jun 13, 10 AM $ 0.0632
+0.71%
$ 100,855 $ 267
Jun 13, 9 AM $ 0.0625
-0.91%
$ 99,724 $ 265
Jun 13, 8 AM $ 0.0625
-2.09%
$ 99,766 $ 247
Jun 13, 7 AM $ 0.0652
+1.35%
$ 103,944 $ 170
Jun 13, 6 AM $ 0.0643
+1.19%
$ 102,541 $ 168
Jun 13, 5 AM $ 0.0637
+0.18%
$ 101,605 $ 79
Jun 13, 4 AM $ 0.0632
+0.99%
$ 100,867 $ 78
Jun 13, 3 AM $ 0.0625
+1.41%
$ 99,728 $ 96
Jun 13, 2 AM $ 0.0619
+0.00%
$ 98,816 $ 97
Jun 13, 1 AM $ 0.0618
+0.77%
$ 98,582 $ 117
Jun 13, 12 AM $ 0.0618
+0.28%
$ 98,569 $ 117
Jun 12, 11 PM $ 0.0615
+0.03%
$ 98,121 $ 117
Jun 12, 10 PM $ 0.0614
-0.44%
$ 97,935 $ 118
Jun 12, 9 PM $ 0.0618
+0.17%
$ 98,624 $ 97
Jun 12, 8 PM $ 0.0618
+0.42%
$ 98,589 $ 176
Jun 12, 7 PM $ 0.0617
-0.05%
$ 98,486 $ 175
Jun 12, 6 PM $ 0.0622
+0.25%
$ 99,197 $ 176
Jun 12, 5 PM $ 0.0619
-0.40%
$ 98,795 $ 147
Jun 12, 4 PM $ 0.062
-0.51%
$ 98,973 $ 147
Jun 12, 3 PM $ 0.0625
+0.38%
$ 99,735 $ 149
Jun 12, 2 PM $ 0.0627
+1.67%
$ 100,036 $ 148
Jun 12, 1 PM $ 0.0625
-0.09%
$ 99,736 $ 149
Jun 12, 12 PM $ 0.0625
+0.71%
$ 99,632 $ 150
Jun 12, 11 AM $ 0.0624
-0.50%
$ 99,492 $ 148
Jun 12, 10 AM $ 0.0624
-1.54%
$ 99,507 $ 120
Jun 12, 9 AM $ 0.0637
-0.64%
$ 101,602 $ 140
Jun 12, 8 AM $ 0.0632
-0.07%
$ 100,899 $ 139
Jun 12, 7 AM $ 0.0634
+0.62%
$ 101,094 $ 167
Jun 12, 6 AM $ 0.063
-0.58%
$ 100,507 $ 350
Jun 12, 5 AM $ 0.0624
-0.01%
$ 99,479 $ 348
Jun 12, 4 AM $ 0.0626
+0.07%
$ 99,785 $ 384
Jun 12, 3 AM $ 0.0623
-0.02%
$ 99,391 $ 362
Jun 12, 2 AM $ 0.0625
+0.29%
$ 99,659 $ 365
Jun 12, 1 AM $ 0.0622
-0.78%
$ 99,202 $ 361
Jun 12, 12 AM $ 0.0625
+0.04%
$ 99,776 $ 364
Jun 11, 11 PM $ 0.0625
-0.24%
$ 99,751 $ 343
Jun 11, 10 PM $ 0.0628
-0.64%
$ 100,205 $ 345
Jun 11, 9 PM $ 0.0633
-2.20%
$ 100,948 $ 343
Jun 11, 8 PM $ 0.0643
+0.82%
$ 102,538 $ 345
Jun 11, 7 PM $ 0.0637
+0.30%
$ 101,602 $ 303