ErectusDAO Historical Data

YUGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0662
-1.27%
$ 105,649 $ 252
Jun 15, 9 PM $ 0.0669
+0.16%
$ 106,742 $ 252
Jun 15, 8 PM $ 0.0671
+0.55%
$ 106,988 $ 253
Jun 15, 7 PM $ 0.0663
-1.86%
$ 105,840 $ 223
Jun 15, 6 PM $ 0.0668
-0.45%
$ 106,558 $ 183
Jun 15, 5 PM $ 0.0669
-0.67%
$ 106,682 $ 151
Jun 15, 4 PM $ 0.0675
-0.51%
$ 107,607 $ 152
Jun 15, 3 PM $ 0.0661
-1.11%
$ 105,454 $ 90
Jun 15, 2 PM $ 0.0668
+1.20%
$ 106,529 $ 117
Jun 15, 1 PM $ 0.0663
+1.21%
$ 105,830 $ 63
Jun 15, 12 PM $ 0.0656
-0.34%
$ 104,620 $ 26
Jun 15, 11 AM $ 0.0658
+1.36%
$ 104,996 $ 26
Jun 15, 10 AM $ 0.0648
-0.40%
$ 103,418 $ 26
Jun 15, 9 AM $ 0.0649
+0.06%
$ 103,566 $ 26
Jun 15, 8 AM $ 0.0648
+0.55%
$ 103,366 $ 26
Jun 15, 7 AM $ 0.0646
-0.42%
$ 102,995 $ 26
Jun 15, 6 AM $ 0.0647
-0.20%
$ 103,286 $ 45
Jun 15, 5 AM $ 0.0651
+0.51%
$ 103,852 $ 45
Jun 15, 4 AM $ 0.0648
-0.62%
$ 103,368 $ 45
Jun 15, 3 AM $ 0.0653
+1.06%
$ 104,163 $ 45
Jun 15, 2 AM $ 0.0645
+0.16%
$ 102,860 $ 45
Jun 15, 1 AM $ 0.064
-0.60%
$ 102,091 $ 75
Jun 15, 12 AM $ 0.0647
+0.01%
$ 103,222 $ 91
Jun 14, 11 PM $ 0.0648
-1.12%
$ 103,313 $ 91
Jun 14, 10 PM $ 0.0651
-0.02%
$ 103,865 $ 91
Jun 14, 9 PM $ 0.0644
+2.49%
$ 102,708 $ 90
Jun 14, 8 PM $ 0.0629
+1.04%
$ 100,386 $ 88
Jun 14, 7 PM $ 0.0626
+0.15%
$ 99,802 $ 88
Jun 14, 6 PM $ 0.0623
-1.10%
$ 99,396 $ 88
Jun 14, 5 PM $ 0.0636
+2.66%
$ 101,510 $ 87
Jun 14, 4 PM $ 0.0621
+0.51%
$ 99,052 $ 129
Jun 14, 3 PM $ 0.0618
+0.46%
$ 98,531 $ 128
Jun 14, 2 PM $ 0.0616
-0.60%
$ 98,277 $ 129
Jun 14, 1 PM $ 0.0619
-0.76%
$ 98,734 $ 129
Jun 14, 12 PM $ 0.0626
-0.56%
$ 99,937 $ 131
Jun 14, 11 AM $ 0.0634
+0.80%
$ 101,136 $ 130
Jun 14, 10 AM $ 0.0631
-0.55%
$ 100,719 $ 132
Jun 14, 9 AM $ 0.0634
+0.01%
$ 101,123 $ 131
Jun 14, 8 AM $ 0.0629
+0.19%
$ 100,303 $ 232
Jun 14, 7 AM $ 0.0629
-0.04%
$ 100,347 $ 234
Jun 14, 6 AM $ 0.0631
+1.08%
$ 100,661 $ 321
Jun 14, 5 AM $ 0.0622
-1.37%
$ 99,179 $ 296
Jun 14, 4 AM $ 0.0633
-0.53%
$ 100,917 $ 302
Jun 14, 3 AM $ 0.0637
+1.06%
$ 101,633 $ 305
Jun 14, 2 AM $ 0.0633
+0.76%
$ 100,981 $ 301
Jun 14, 1 AM $ 0.0629
+0.50%
$ 100,297 $ 285
Jun 14, 12 AM $ 0.063
+0.57%
$ 100,562 $ 254
Jun 13, 11 PM $ 0.0629
-0.53%
$ 100,313 $ 256
Jun 13, 10 PM $ 0.063
-0.61%
$ 100,561 $ 278
Jun 13, 9 PM $ 0.0628
-0.15%
$ 100,199 $ 276