ErectusDAO Historical Data

YUGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0658
-0.74%
$ 104,927 $ 691
Jun 17, 11 PM $ 0.0672
-0.44%
$ 107,146 $ 695
Jun 17, 10 PM $ 0.0664
+1.53%
$ 105,847 $ 680
Jun 17, 9 PM $ 0.0657
-1.36%
$ 104,872 $ 641
Jun 17, 8 PM $ 0.0669
+1.37%
$ 106,794 $ 659
Jun 17, 7 PM $ 0.0662
-3.11%
$ 105,564 $ 651
Jun 17, 6 PM $ 0.0668
-1.22%
$ 106,636 $ 660
Jun 17, 5 PM $ 0.068
+0.60%
$ 108,474 $ 668
Jun 17, 4 PM $ 0.0678
-0.69%
$ 108,166 $ 658
Jun 17, 3 PM $ 0.0693
+3.92%
$ 110,533 $ 592
Jun 17, 2 PM $ 0.0668
-0.19%
$ 106,622 $ 576
Jun 17, 1 PM $ 0.0681
+3.07%
$ 108,612 $ 586
Jun 17, 12 PM $ 0.0677
+1.86%
$ 107,984 $ 594
Jun 17, 11 AM $ 0.0665
-3.25%
$ 106,008 $ 551
Jun 17, 10 AM $ 0.0679
+2.47%
$ 108,276 $ 566
Jun 17, 9 AM $ 0.0678
+0.21%
$ 108,098 $ 379
Jun 17, 8 AM $ 0.0674
-0.83%
$ 107,460 $ 332
Jun 17, 7 AM $ 0.0686
+2.38%
$ 109,407 $ 339
Jun 17, 6 AM $ 0.0672
-2.53%
$ 107,153 $ 320
Jun 17, 5 AM $ 0.0688
+2.84%
$ 109,810 $ 322
Jun 17, 4 AM $ 0.0666
-1.58%
$ 106,214 $ 208
Jun 17, 3 AM $ 0.0682
+0.80%
$ 108,805 $ 158
Jun 17, 2 AM $ 0.0674
+1.58%
$ 107,470 $ 61
Jun 17, 1 AM $ 0.0657
-0.45%
$ 104,800 $ 60
Jun 17, 12 AM $ 0.0659
+0.64%
$ 105,084 $ 60
Jun 16, 11 PM $ 0.0657
+0.19%
$ 104,815 $ 60
Jun 16, 10 PM $ 0.0657
-0.42%
$ 104,819 $ 60
Jun 16, 9 PM $ 0.0659
-0.22%
$ 105,141 $ 60
Jun 16, 8 PM $ 0.0659
+0.39%
$ 105,067 $ 87
Jun 16, 7 PM $ 0.0657
-0.20%
$ 104,746 $ 86
Jun 16, 6 PM $ 0.0656
+0.16%
$ 104,677 $ 128
Jun 16, 5 PM $ 0.0653
+0.29%
$ 104,127 $ 158
Jun 16, 4 PM $ 0.0651
-0.57%
$ 103,775 $ 158
Jun 16, 3 PM $ 0.0657
+0.73%
$ 104,747 $ 217
Jun 16, 2 PM $ 0.0652
-1.31%
$ 104,061 $ 307
Jun 16, 1 PM $ 0.0657
-0.45%
$ 104,816 $ 305
Jun 16, 12 PM $ 0.0666
+0.93%
$ 106,240 $ 250
Jun 16, 11 AM $ 0.0657
-1.36%
$ 104,855 $ 249
Jun 16, 10 AM $ 0.0667
+0.33%
$ 106,404 $ 252
Jun 16, 9 AM $ 0.0666
+0.78%
$ 106,245 $ 249
Jun 16, 8 AM $ 0.0656
+0.25%
$ 104,695 $ 247
Jun 16, 7 AM $ 0.0656
+0.67%
$ 104,655 $ 247
Jun 16, 6 AM $ 0.0652
+0.09%
$ 104,054 $ 245
Jun 16, 5 AM $ 0.0652
-0.14%
$ 104,033 $ 246
Jun 16, 4 AM $ 0.0654
-0.60%
$ 104,287 $ 247
Jun 16, 3 AM $ 0.0658
+0.90%
$ 104,998 $ 247
Jun 16, 2 AM $ 0.0649
-1.58%
$ 103,488 $ 246
Jun 16, 1 AM $ 0.0659
-0.89%
$ 105,102 $ 249
Jun 16, 12 AM $ 0.0665
+0.28%
$ 106,094 $ 251
Jun 15, 11 PM $ 0.0659
+0.69%
$ 105,065 $ 247