ErectusDAO Historical Data

YUGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0642
+0.07%
$ 102,404 $ 303
Jun 20, 1 AM $ 0.0642
-0.49%
$ 102,336 $ 305
Jun 20, 12 AM $ 0.0644
-0.36%
$ 102,813 $ 245
Jun 19, 11 PM $ 0.0644
+0.02%
$ 102,725 $ 261
Jun 19, 10 PM $ 0.0648
+0.33%
$ 103,409 $ 281
Jun 19, 9 PM $ 0.0646
+0.34%
$ 102,973 $ 257
Jun 19, 8 PM $ 0.0642
-0.57%
$ 102,489 $ 254
Jun 19, 7 PM $ 0.0648
-0.14%
$ 103,382 $ 346
Jun 19, 6 PM $ 0.065
-0.49%
$ 103,645 $ 394
Jun 19, 5 PM $ 0.0651
+0.47%
$ 103,926 $ 421
Jun 19, 4 PM $ 0.0648
-1.41%
$ 103,393 $ 487
Jun 19, 3 PM $ 0.0657
-0.86%
$ 104,824 $ 485
Jun 19, 2 PM $ 0.0661
-0.74%
$ 105,473 $ 495
Jun 19, 1 PM $ 0.0667
+1.91%
$ 106,374 $ 468
Jun 19, 12 PM $ 0.0649
-1.38%
$ 103,556 $ 517
Jun 19, 11 AM $ 0.0652
-0.09%
$ 104,042 $ 626
Jun 19, 10 AM $ 0.0652
+1.66%
$ 104,027 $ 722
Jun 19, 9 AM $ 0.0643
-2.05%
$ 102,513 $ 719
Jun 19, 8 AM $ 0.0655
+0.73%
$ 104,475 $ 895
Jun 19, 7 AM $ 0.0643
-1.49%
$ 102,570 $ 873
Jun 19, 6 AM $ 0.0654
+1.20%
$ 104,261 $ 838
Jun 19, 5 AM $ 0.0644
+0.19%
$ 102,690 $ 776
Jun 19, 4 AM $ 0.0646
-2.55%
$ 103,119 $ 787
Jun 19, 3 AM $ 0.0668
+0.12%
$ 106,508 $ 834
Jun 19, 2 AM $ 0.0664
-0.66%
$ 105,944 $ 838
Jun 19, 1 AM $ 0.0667
-0.02%
$ 106,342 $ 872
Jun 19, 12 AM $ 0.0674
+1.97%
$ 107,549 $ 851
Jun 18, 11 PM $ 0.0657
+0.30%
$ 104,859 $ 768
Jun 18, 10 PM $ 0.0655
-0.43%
$ 104,457 $ 775
Jun 18, 9 PM $ 0.0662
-0.53%
$ 105,668 $ 816
Jun 18, 8 PM $ 0.0673
+0.99%
$ 107,315 $ 821
Jun 18, 7 PM $ 0.0675
+1.80%
$ 107,724 $ 739
Jun 18, 6 PM $ 0.0665
+0.07%
$ 106,105 $ 678
Jun 18, 5 PM $ 0.0657
-0.73%
$ 104,879 $ 678
Jun 18, 4 PM $ 0.0661
+2.80%
$ 105,495 $ 585
Jun 18, 3 PM $ 0.066
-1.44%
$ 105,236 $ 663
Jun 18, 2 PM $ 0.0675
+0.83%
$ 107,758 $ 676
Jun 18, 1 PM $ 0.067
+1.16%
$ 106,876 $ 721
Jun 18, 12 PM $ 0.0656
-1.90%
$ 104,708 $ 715
Jun 18, 11 AM $ 0.067
-0.29%
$ 106,891 $ 664
Jun 18, 10 AM $ 0.0683
+0.62%
$ 108,971 $ 689
Jun 18, 9 AM $ 0.0679
-0.77%
$ 108,326 $ 695
Jun 18, 8 AM $ 0.0692
+1.67%
$ 110,451 $ 695
Jun 18, 7 AM $ 0.068
+0.62%
$ 108,415 $ 566
Jun 18, 6 AM $ 0.0669
+2.77%
$ 106,678 $ 555
Jun 18, 5 AM $ 0.065
-0.71%
$ 103,639 $ 649
Jun 18, 4 AM $ 0.0671
-0.95%
$ 106,976 $ 659
Jun 18, 3 AM $ 0.0673
-1.50%
$ 107,294 $ 785
Jun 18, 2 AM $ 0.0683
+3.31%
$ 108,964 $ 804
Jun 18, 1 AM $ 0.0659
-1.67%
$ 105,049 $ 712