ErectusDAO Historical Data

YUGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0644
+0.59%
$ 102,742 $ 93
Jun 22, 4 AM $ 0.0638
+0.42%
$ 101,831 $ 116
Jun 22, 3 AM $ 0.0637
-0.32%
$ 101,679 $ 95
Jun 22, 2 AM $ 0.0641
-0.32%
$ 102,226 $ 95
Jun 22, 1 AM $ 0.0644
+0.65%
$ 102,705 $ 81
Jun 22, 12 AM $ 0.0639
+1.14%
$ 101,972 $ 80
Jun 21, 11 PM $ 0.0631
-0.48%
$ 100,644 $ 52
Jun 21, 10 PM $ 0.0632
-0.71%
$ 100,884 $ 52
Jun 21, 9 PM $ 0.0636
-0.55%
$ 101,464 $ 52
Jun 21, 8 PM $ 0.0642
-0.18%
$ 102,459 $ 52
Jun 21, 7 PM $ 0.0645
-0.02%
$ 102,912 $ 53
Jun 21, 6 PM $ 0.0647
-0.13%
$ 103,144 $ 52
Jun 21, 5 PM $ 0.0647
-0.94%
$ 103,269 $ 72
Jun 21, 4 PM $ 0.0652
-0.47%
$ 104,043 $ 72
Jun 21, 3 PM $ 0.066
+0.30%
$ 105,262 $ 74
Jun 21, 2 PM $ 0.0652
+1.00%
$ 103,983 $ 72
Jun 21, 1 PM $ 0.0648
+1.00%
$ 103,319 $ 72
Jun 21, 12 PM $ 0.064
-0.25%
$ 102,146 $ 71
Jun 21, 11 AM $ 0.0636
-0.94%
$ 101,424 $ 44
Jun 21, 10 AM $ 0.0644
+0.32%
$ 102,773 $ 44
Jun 21, 9 AM $ 0.0641
+0.26%
$ 102,192 $ 44
Jun 21, 8 AM $ 0.0638
-0.84%
$ 101,806 $ 44
Jun 21, 7 AM $ 0.0643
+0.16%
$ 102,611 $ 113
Jun 21, 6 AM $ 0.0645
+0.49%
$ 102,832 $ 113
Jun 21, 5 AM $ 0.0645
+0.80%
$ 102,904 $ 113
Jun 21, 4 AM $ 0.0645
+0.27%
$ 102,913 $ 125
Jun 21, 3 AM $ 0.0645
+0.34%
$ 102,862 $ 216
Jun 21, 2 AM $ 0.0642
-1.93%
$ 102,451 $ 218
Jun 21, 1 AM $ 0.0655
-1.81%
$ 104,540 $ 241
Jun 21, 12 AM $ 0.0663
+1.55%
$ 105,750 $ 287
Jun 20, 11 PM $ 0.0655
-0.55%
$ 104,454 $ 303
Jun 20, 10 PM $ 0.0657
+0.06%
$ 104,818 $ 304
Jun 20, 9 PM $ 0.0656
-0.30%
$ 104,706 $ 330
Jun 20, 8 PM $ 0.0657
-0.45%
$ 104,827 $ 331
Jun 20, 7 PM $ 0.066
-0.54%
$ 105,337 $ 331
Jun 20, 6 PM $ 0.0663
+0.63%
$ 105,810 $ 331
Jun 20, 5 PM $ 0.0656
-2.19%
$ 104,672 $ 332
Jun 20, 4 PM $ 0.0671
+2.61%
$ 107,102 $ 310
Jun 20, 3 PM $ 0.0653
+1.26%
$ 104,228 $ 305
Jun 20, 2 PM $ 0.0641
+0.68%
$ 102,252 $ 299
Jun 20, 1 PM $ 0.0637
-0.46%
$ 101,560 $ 322
Jun 20, 12 PM $ 0.0639
+0.03%
$ 101,987 $ 325
Jun 20, 11 AM $ 0.064
-0.07%
$ 102,060 $ 323
Jun 20, 10 AM $ 0.0643
-0.39%
$ 102,633 $ 327
Jun 20, 8 AM $ 0.0647
+0.21%
$ 103,182 $ 327
Jun 20, 7 AM $ 0.064
-0.90%
$ 102,080 $ 301
Jun 20, 6 AM $ 0.0644
+0.16%
$ 102,759 $ 304
Jun 20, 5 AM $ 0.0647
+1.93%
$ 103,263 $ 347
Jun 20, 4 AM $ 0.0634
-0.28%
$ 101,174 $ 375
Jun 20, 3 AM $ 0.0638
+0.01%
$ 101,732 $ 374