ErectusDAO Historical Data

YUGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0632
+0.39%
$ 100,790 $ 2,895
Jun 24, 6 AM $ 0.0627
+0.79%
$ 99,963 $ 2,880
Jun 24, 5 AM $ 0.0622
-0.30%
$ 99,220 $ 2,857
Jun 24, 4 AM $ 0.0621
-0.39%
$ 99,072 $ 2,842
Jun 24, 3 AM $ 0.0625
-1.20%
$ 99,653 $ 2,913
Jun 24, 2 AM $ 0.0631
+0.65%
$ 100,604 $ 2,947
Jun 24, 1 AM $ 0.0628
-1.12%
$ 100,188 $ 2,944
Jun 24, 12 AM $ 0.0636
+1.20%
$ 101,388 $ 2,957
Jun 23, 11 PM $ 0.0624
+0.23%
$ 99,565 $ 2,930
Jun 23, 10 PM $ 0.0621
-0.72%
$ 99,128 $ 2,962
Jun 23, 9 PM $ 0.0627
-0.49%
$ 99,994 $ 2,975
Jun 23, 8 PM $ 0.0625
-1.74%
$ 99,628 $ 3,031
Jun 23, 7 PM $ 0.0628
+0.82%
$ 100,249 $ 2,990
Jun 23, 6 PM $ 0.0621
+0.60%
$ 99,073 $ 2,953
Jun 23, 5 PM $ 0.0622
+1.10%
$ 99,215 $ 2,947
Jun 23, 4 PM $ 0.0615
+2.20%
$ 98,139 $ 2,939
Jun 23, 3 PM $ 0.0588
-4.94%
$ 93,878 $ 705
Jun 23, 2 PM $ 0.062
+1.19%
$ 98,858 $ 717
Jun 23, 1 PM $ 0.0609
+0.48%
$ 97,192 $ 558
Jun 23, 12 PM $ 0.061
+0.22%
$ 97,240 $ 562
Jun 23, 11 AM $ 0.0607
+0.74%
$ 96,906 $ 644
Jun 23, 10 AM $ 0.0603
-0.89%
$ 96,180 $ 645
Jun 23, 9 AM $ 0.0608
-0.39%
$ 97,038 $ 335
Jun 23, 8 AM $ 0.0607
-3.43%
$ 96,825 $ 333
Jun 23, 7 AM $ 0.0631
+0.60%
$ 100,684 $ 358
Jun 23, 6 AM $ 0.0627
-0.99%
$ 99,988 $ 355
Jun 23, 5 AM $ 0.0633
-0.24%
$ 100,905 $ 362
Jun 23, 4 AM $ 0.0636
-0.11%
$ 101,452 $ 385
Jun 23, 3 AM $ 0.0628
-0.52%
$ 100,176 $ 324
Jun 23, 2 AM $ 0.063
-0.58%
$ 100,488 $ 325
Jun 23, 1 AM $ 0.0634
-0.68%
$ 101,180 $ 327
Jun 23, 12 AM $ 0.0637
+0.68%
$ 101,686 $ 327
Jun 22, 11 PM $ 0.0635
+1.09%
$ 101,364 $ 354
Jun 22, 10 PM $ 0.0628
-1.57%
$ 100,140 $ 328
Jun 22, 9 PM $ 0.0639
+0.56%
$ 101,926 $ 317
Jun 22, 8 PM $ 0.0641
-0.27%
$ 102,277 $ 271
Jun 22, 7 PM $ 0.0642
-1.18%
$ 102,425 $ 271
Jun 22, 6 PM $ 0.0651
+0.16%
$ 103,820 $ 273
Jun 22, 5 PM $ 0.0649
-0.15%
$ 103,463 $ 273
Jun 22, 4 PM $ 0.065
-0.29%
$ 103,746 $ 273
Jun 22, 3 PM $ 0.0659
+0.72%
$ 105,135 $ 275
Jun 22, 2 PM $ 0.0657
-0.89%
$ 104,786 $ 251
Jun 22, 1 PM $ 0.0652
+2.05%
$ 104,048 $ 244
Jun 22, 12 PM $ 0.0641
-0.30%
$ 102,313 $ 213
Jun 22, 11 AM $ 0.0643
-0.43%
$ 102,606 $ 239
Jun 22, 10 AM $ 0.0644
-1.46%
$ 102,703 $ 149
Jun 22, 9 AM $ 0.065
+0.81%
$ 103,666 $ 150
Jun 22, 8 AM $ 0.0642
+0.71%
$ 102,352 $ 147
Jun 22, 7 AM $ 0.0642
+0.21%
$ 102,460 $ 93
Jun 22, 6 AM $ 0.064
-0.18%
$ 102,056 $ 92