ErectusDAO Historical Data

YUGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0592
+1.38%
$ 94,438 $ 332
Jun 26, 8 AM $ 0.0586
-0.98%
$ 93,470 $ 332
Jun 26, 7 AM $ 0.0593
+0.52%
$ 94,525 $ 334
Jun 26, 6 AM $ 0.0588
-0.42%
$ 93,808 $ 329
Jun 26, 5 AM $ 0.0593
+0.59%
$ 94,633 $ 362
Jun 26, 4 AM $ 0.0594
-0.54%
$ 94,794 $ 364
Jun 26, 3 AM $ 0.0589
+1.12%
$ 93,920 $ 357
Jun 26, 2 AM $ 0.0587
-1.65%
$ 93,614 $ 353
Jun 26, 1 AM $ 0.0593
+0.64%
$ 94,556 $ 361
Jun 26, 12 AM $ 0.0588
-2.38%
$ 93,775 $ 288
Jun 25, 11 PM $ 0.0601
+0.44%
$ 95,881 $ 354
Jun 25, 10 PM $ 0.0596
-0.38%
$ 95,106 $ 351
Jun 25, 9 PM $ 0.0595
+0.86%
$ 94,919 $ 349
Jun 25, 8 PM $ 0.0586
-0.92%
$ 93,440 $ 345
Jun 25, 7 PM $ 0.0603
+0.49%
$ 96,135 $ 199
Jun 25, 6 PM $ 0.0598
+0.18%
$ 95,328 $ 90
Jun 25, 5 PM $ 0.0594
+1.37%
$ 94,770 $ 89
Jun 25, 4 PM $ 0.0586
+0.44%
$ 93,445 $ 89
Jun 25, 3 PM $ 0.0582
-1.63%
$ 92,891 $ 88
Jun 25, 2 PM $ 0.0589
+2.06%
$ 93,950 $ 88
Jun 25, 1 PM $ 0.0611
+0.99%
$ 97,481 $ 92
Jun 25, 12 PM $ 0.0605
-0.08%
$ 96,526 $ 91
Jun 25, 11 AM $ 0.0607
-0.71%
$ 96,802 $ 92
Jun 25, 10 AM $ 0.061
-0.50%
$ 97,322 $ 92
Jun 25, 9 AM $ 0.0613
-0.01%
$ 97,866 $ 111
Jun 25, 8 AM $ 0.061
-0.63%
$ 97,339 $ 124
Jun 25, 7 AM $ 0.0611
-0.81%
$ 97,441 $ 125
Jun 25, 6 AM $ 0.0619
+1.23%
$ 98,753 $ 126
Jun 25, 5 AM $ 0.0608
+1.37%
$ 96,960 $ 123
Jun 25, 4 AM $ 0.0597
-0.67%
$ 95,231 $ 94
Jun 25, 3 AM $ 0.06
-0.23%
$ 95,667 $ 94
Jun 25, 2 AM $ 0.0601
+0.40%
$ 95,897 $ 94
Jun 25, 1 AM $ 0.06
+0.35%
$ 95,695 $ 94
Jun 25, 12 AM $ 0.0599
-1.26%
$ 95,525 $ 95
Jun 24, 11 PM $ 0.0609
+1.34%
$ 97,072 $ 33
Jun 24, 10 PM $ 0.0603
+0.31%
$ 96,139 $ 32
Jun 24, 9 PM $ 0.0601
-0.01%
$ 95,796 $ 32
Jun 24, 8 PM $ 0.0599
+1.22%
$ 95,528 $ 32
Jun 24, 7 PM $ 0.0591
+0.09%
$ 94,220 $ 68
Jun 24, 6 PM $ 0.0592
+2.53%
$ 94,387 $ 68
Jun 24, 5 PM $ 0.0581
-2.54%
$ 92,691 $ 106
Jun 24, 4 PM $ 0.061
+0.98%
$ 97,242 $ 111
Jun 24, 3 PM $ 0.0608
-1.77%
$ 97,046 $ 2,328
Jun 24, 2 PM $ 0.0619
+0.00%
$ 98,713 $ 2,499
Jun 24, 1 PM $ 0.0616
-1.28%
$ 98,291 $ 2,498
Jun 24, 12 PM $ 0.0627
-0.09%
$ 100,042 $ 2,538
Jun 24, 11 AM $ 0.0625
-0.05%
$ 99,693 $ 2,840
Jun 24, 10 AM $ 0.0626
-1.41%
$ 99,863 $ 2,868
Jun 24, 9 AM $ 0.0636
+1.33%
$ 101,468 $ 2,885
Jun 24, 8 AM $ 0.0629
-0.03%
$ 100,383 $ 2,937