ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0674
+0.00%
$ 107,492 $ 364
Jul 21, 11 PM $ 0.0669
+0.00%
$ 106,755 $ 341
Jul 21, 10 PM $ 0.0668
-0.91%
$ 106,527 $ 320
Jul 21, 9 PM $ 0.0696
+0.00%
$ 110,975 $ 137
Jul 15, 11 AM $ 0.0666
+0.00%
$ 106,313 $ 74
Jul 15, 12 AM $ 0.0664
-0.13%
$ 105,930 $ 56
Jul 14, 11 PM $ 0.0666
-0.21%
$ 106,234 $ 56
Jul 14, 10 PM $ 0.0666
+0.98%
$ 106,315 $ 56
Jul 14, 9 PM $ 0.0664
+0.38%
$ 105,867 $ 97
Jul 14, 8 PM $ 0.0661
+0.29%
$ 105,485 $ 140
Jul 14, 7 PM $ 0.066
-0.70%
$ 105,317 $ 157
Jul 14, 6 PM $ 0.0665
+0.19%
$ 106,163 $ 158
Jul 14, 5 PM $ 0.0666
+0.47%
$ 106,180 $ 159
Jul 14, 4 PM $ 0.0662
-0.60%
$ 105,580 $ 159
Jul 14, 3 PM $ 0.0668
+0.71%
$ 106,573 $ 159
Jul 14, 2 PM $ 0.0663
+0.50%
$ 105,716 $ 157
Jul 14, 1 PM $ 0.0661
+0.69%
$ 105,507 $ 118
Jul 14, 12 PM $ 0.0648
+0.87%
$ 103,401 $ 115
Jul 14, 11 AM $ 0.0644
+0.05%
$ 102,724 $ 114
Jul 14, 10 AM $ 0.0644
-0.13%
$ 102,704 $ 130
Jul 14, 9 AM $ 0.0643
+0.20%
$ 102,553 $ 130
Jul 14, 8 AM $ 0.0645
-0.18%
$ 102,948 $ 131
Jul 14, 7 AM $ 0.0646
-0.81%
$ 103,049 $ 150
Jul 14, 6 AM $ 0.0653
+0.24%
$ 104,122 $ 180
Jul 14, 5 AM $ 0.0649
+0.13%
$ 103,477 $ 180
Jul 14, 4 AM $ 0.0646
+0.06%
$ 103,016 $ 178
Jul 14, 3 AM $ 0.0645
+0.14%
$ 102,923 $ 194
Jul 14, 2 AM $ 0.0648
-0.15%
$ 103,336 $ 195
Jul 14, 1 AM $ 0.0651
+0.11%
$ 103,819 $ 197
Jul 14, 12 AM $ 0.0645
+0.92%
$ 102,948 $ 196
Jul 13, 11 PM $ 0.0639
+0.66%
$ 101,900 $ 193
Jul 13, 10 PM $ 0.0636
+0.05%
$ 101,426 $ 192
Jul 13, 9 PM $ 0.0635
+0.05%
$ 101,317 $ 138
Jul 13, 8 PM $ 0.0632
+0.18%
$ 100,836 $ 95
Jul 13, 7 PM $ 0.0633
+0.19%
$ 100,990 $ 95
Jul 13, 6 PM $ 0.0633
-0.18%
$ 101,038 $ 79
Jul 13, 5 PM $ 0.0635
-1.09%
$ 101,241 $ 79
Jul 13, 4 PM $ 0.0643
-0.58%
$ 102,562 $ 116
Jul 13, 3 PM $ 0.0647
-0.04%
$ 103,152 $ 117
Jul 13, 2 PM $ 0.0646
+0.54%
$ 103,132 $ 117
Jul 13, 1 PM $ 0.0643
-0.59%
$ 102,519 $ 117
Jul 13, 12 PM $ 0.0646
-1.13%
$ 103,128 $ 117
Jul 13, 11 AM $ 0.0654
-0.86%
$ 104,393 $ 118
Jul 13, 10 AM $ 0.0664
+1.03%
$ 105,975 $ 102
Jul 13, 9 AM $ 0.0657
-0.78%
$ 104,875 $ 103
Jul 13, 8 AM $ 0.0662
-0.19%
$ 105,655 $ 103
Jul 13, 7 AM $ 0.0667
+1.64%
$ 106,462 $ 84
Jul 13, 6 AM $ 0.0657
+0.03%
$ 104,825 $ 83
Jul 13, 5 AM $ 0.0657
+1.70%
$ 104,831 $ 54
Jul 13, 4 AM $ 0.0643
+0.25%
$ 102,586 $ 53
Download