MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000877
-0.06%
$ 5.46 million $ 687,367
Today, at 8 AM $ 0.000878
+0.31%
$ 5.46 million $ 692,668
Today, at 7 AM $ 0.000876
+1.00%
$ 5.45 million $ 695,894
Today, at 6 AM $ 0.000867
-4.90%
$ 5.39 million $ 701,873
Today, at 5 AM $ 0.000911
+1.17%
$ 5.67 million $ 697,402
Today, at 4 AM $ 0.000901
+0.03%
$ 5.6 million $ 695,008
Today, at 3 AM $ 0.0009
+0.05%
$ 5.6 million $ 693,912
Today, at 2 AM $ 0.0009
-1.31%
$ 5.6 million $ 694,281
Today, at 1 AM $ 0.000912
-0.16%
$ 5.67 million $ 690,595
Today, at 12 AM $ 0.000914
+0.03%
$ 5.68 million $ 690,036
Yesterday, at 11 PM $ 0.000913
+0.09%
$ 5.68 million $ 680,721
Yesterday, at 10 PM $ 0.000912
-0.03%
$ 5.68 million $ 670,616
Yesterday, at 9 PM $ 0.000913
-23.24%
$ 5.68 million $ 660,713
Yesterday, at 8 PM $ 0.00119
-0.62%
$ 7.4 million $ 11,598
Yesterday, at 7 PM $ 0.0012
+1.55%
$ 7.44 million $ 11,559
Yesterday, at 6 PM $ 0.00118
-0.52%
$ 7.33 million $ 7,110
Yesterday, at 5 PM $ 0.00118
-0.66%
$ 7.37 million $ 6,845
Yesterday, at 4 PM $ 0.00119
+0.59%
$ 7.42 million $ 5,028
Yesterday, at 3 PM $ 0.00119
+3.77%
$ 7.37 million $ 3,456
Yesterday, at 2 PM $ 0.0012
-0.60%
$ 7.47 million $ 139,310
Yesterday, at 1 PM $ 0.00119
-0.21%
$ 7.38 million $ 129,755
Yesterday, at 12 PM $ 0.00119
-0.66%
$ 7.39 million $ 114,270
Yesterday, at 11 AM $ 0.0012
+33.81%
$ 7.44 million $ 113,227
Yesterday, at 10 AM $ 0.000894
+0.15%
$ 5.56 million $ 561,814
Yesterday, at 9 AM $ 0.000893
+0.51%
$ 5.55 million $ 559,926
Yesterday, at 8 AM $ 0.000887
-0.39%
$ 5.52 million $ 556,515
Yesterday, at 7 AM $ 0.000891
-0.32%
$ 5.54 million $ 571,265
Yesterday, at 6 AM $ 0.000894
+0.02%
$ 5.56 million $ 568,736
Yesterday, at 5 AM $ 0.000893
+0.03%
$ 5.56 million $ 571,552
Yesterday, at 4 AM $ 0.000893
-0.02%
$ 5.56 million $ 573,801
Yesterday, at 3 AM $ 0.000893
+0.63%
$ 5.56 million $ 574,503
Yesterday, at 2 AM $ 0.000888
+0.00%
$ 5.52 million $ 574,210
Yesterday, at 1 AM $ 0.000888
-0.40%
$ 5.52 million $ 571,966
Yesterday, at 12 AM $ 0.000891
+0.07%
$ 5.54 million $ 575,990
Jun 13, 11 PM $ 0.000891
+0.71%
$ 5.54 million $ 585,376
Jun 13, 10 PM $ 0.000885
-0.54%
$ 5.5 million $ 594,878
Jun 13, 9 PM $ 0.000889
+0.39%
$ 5.53 million $ 604,403
Jun 13, 8 PM $ 0.000886
-0.99%
$ 5.51 million $ 614,010
Jun 13, 7 PM $ 0.000895
+1.19%
$ 5.57 million $ 622,633
Jun 13, 6 PM $ 0.000884
+0.17%
$ 5.5 million $ 632,156
Jun 13, 5 PM $ 0.000883
-4.79%
$ 5.49 million $ 645,631
Jun 13, 4 PM $ 0.000927
+2.98%
$ 5.77 million $ 651,530
Jun 13, 3 PM $ 0.0009
+0.08%
$ 5.6 million $ 641,445
Jun 13, 2 PM $ 0.0009
+0.00%
$ 5.59 million $ 640,334
Jun 13, 1 PM $ 0.0009
-0.26%
$ 5.6 million $ 640,044
Jun 13, 12 PM $ 0.000902
-3.40%
$ 5.61 million $ 639,030
Jun 13, 11 AM $ 0.000934
+3.08%
$ 5.81 million $ 710,113
Jun 13, 10 AM $ 0.000906
-0.04%
$ 5.63 million $ 625,034
Jun 13, 9 AM $ 0.000906
-0.25%
$ 5.64 million $ 608,474
Jun 13, 8 AM $ 0.000908
+0.32%
$ 5.65 million $ 592,136
Download