MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.18%
$ 6.75 million $ 658,451
Yesterday $ 0.0011
-2.19%
$ 6.85 million $ 620,295
Jun 29, 2026 $ 0.00113
-0.85%
$ 7.01 million $ 571,198
Jun 28, 2026 $ 0.00113
-2.41%
$ 7.07 million $ 577,398
Jun 27, 2026 $ 0.00116
-0.30%
$ 7.24 million $ 707,066
Jun 26, 2026 $ 0.00117
-0.80%
$ 7.26 million $ 610,588
Jun 25, 2026 $ 0.00118
-5.40%
$ 7.32 million $ 695,733
Jun 24, 2026 $ 0.00124
-5.70%
$ 7.73 million $ 871,643
Jun 23, 2026 $ 0.00132
-2.58%
$ 8.2 million $ 825,749
Jun 22, 2026 $ 0.00135
-8.37%
$ 8.42 million $ 1.14 million
Jun 21, 2026 $ 0.00148
-8.35%
$ 9.19 million $ 882,559
Jun 20, 2026 $ 0.00161
-16.68%
$ 10.02 million $ 1.27 million
Jun 19, 2026 $ 0.00193
+41.97%
$ 12.03 million $ 4.72 million
Jun 18, 2026 $ 0.00137
+30.47%
$ 8.52 million $ 318,811
Jun 17, 2026 $ 0.00105
+12.40%
$ 6.53 million $ 1,333
Jun 16, 2026 $ 0.000934
+2.49%
$ 5.81 million $ 657,620
Jun 15, 2026 $ 0.000912
-0.17%
$ 5.67 million $ 605,813
Jun 14, 2026 $ 0.000913
+2.52%
$ 5.68 million $ 680,721
Jun 13, 2026 $ 0.000891
-1.89%
$ 5.54 million $ 585,376
Jun 12, 2026 $ 0.000908
-1.06%
$ 5.65 million $ 432,206
Jun 11, 2026 $ 0.000918
-1.56%
$ 5.71 million $ 264,520
Jun 10, 2026 $ 0.000932
+1.38%
$ 5.8 million $ 284,977
Jun 9, 2026 $ 0.00092
-2.21%
$ 5.72 million $ 296,373
Jun 8, 2026 $ 0.00094
-2.60%
$ 5.85 million $ 373,648
Jun 7, 2026 $ 0.000965
-22.44%
$ 6 million $ 280,417
Jun 6, 2026 $ 0.00128
-4.21%
$ 7.94 million $ 41,473
Jun 5, 2026 $ 0.00133
-15.51%
$ 8.29 million $ 132,286
Jun 4, 2026 $ 0.00158
-12.45%
$ 9.81 million $ 219,359
Jun 3, 2026 $ 0.0018
-2.94%
$ 11.21 million $ 551,440
Jun 2, 2026 $ 0.00188
+11.89%
$ 11.68 million $ 552,910
Jun 1, 2026 $ 0.00168
-3.55%
$ 10.44 million $ 349,526
May 31, 2026 $ 0.00174
-7.50%
$ 10.82 million $ 268,971
May 30, 2026 $ 0.00188
+2.13%
$ 11.7 million $ 101,466
May 29, 2026 $ 0.00184
-10.45%
$ 11.41 million $ 99,135
May 28, 2026 $ 0.00206
-4.74%
$ 12.79 million $ 34,383
May 27, 2026 $ 0.00202
-6.71%
$ 13.43 million $ 205,969
May 26, 2026 $ 0.00216
-0.09%
$ 13.59 million $ 292,106
May 25, 2026 $ 0.00217
-0.72%
$ 13.46 million $ 124,998
May 24, 2026 $ 0.00218
-1.39%
$ 13.61 million $ 63,924
May 23, 2026 $ 0.00221
-11.64%
$ 13.8 million $ 223,749
May 22, 2026 $ 0.0025
+10.91%
$ 15.56 million $ 1.04 million
May 21, 2026 $ 0.00226
-6.49%
$ 14.03 million $ 551,023
May 20, 2026 $ 0.0024
-22.19%
$ 14.93 million $ 2.13 million
May 19, 2026 $ 0.00309
-0.40%
$ 19.21 million $ 202,757
May 18, 2026 $ 0.0031
-1.38%
$ 19.25 million $ 217,824
May 17, 2026 $ 0.00314
-0.55%
$ 19.54 million $ 283,167
May 16, 2026 $ 0.00316
-1.98%
$ 19.66 million $ 167,905
May 15, 2026 $ 0.00323
+0.49%
$ 20.03 million $ 294,883
May 14, 2026 $ 0.00321
-18.70%
$ 19.94 million $ 918,192
May 13, 2026 $ 0.00395
+23.16%
$ 24.52 million $ 8.85 million
Download