MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 6.87 million $ 587,151
Yesterday $ 0.0011
+0.73%
$ 6.85 million $ 682,436
Jul 19, 2026 $ 0.00109
+0.02%
$ 6.8 million $ 585,038
Jul 18, 2026 $ 0.00109
-0.30%
$ 6.8 million $ 607,759
Jul 17, 2026 $ 0.00109
-0.66%
$ 6.81 million $ 597,435
Jul 16, 2026 $ 0.0011
-1.95%
$ 6.86 million $ 585,945
Jul 15, 2026 $ 0.00112
-2.04%
$ 6.99 million $ 656,329
Jul 14, 2026 $ 0.00115
+3.13%
$ 7.14 million $ 689,034
Jul 13, 2026 $ 0.00111
+0.49%
$ 6.93 million $ 581,073
Jul 12, 2026 $ 0.00111
-0.33%
$ 6.89 million $ 630,996
Jul 11, 2026 $ 0.00111
-0.64%
$ 6.92 million $ 587,595
Jul 10, 2026 $ 0.00112
-2.58%
$ 6.96 million $ 626,439
Jul 9, 2026 $ 0.00115
+3.62%
$ 7.14 million $ 642,964
Jul 8, 2026 $ 0.00111
+1.98%
$ 6.89 million $ 660,991
Jul 7, 2026 $ 0.00108
+0.53%
$ 6.76 million $ 645,828
Jul 6, 2026 $ 0.00108
-1.58%
$ 6.72 million $ 655,601
Jul 5, 2026 $ 0.0011
-2.34%
$ 6.83 million $ 618,310
Jul 4, 2026 $ 0.00112
+2.48%
$ 6.99 million $ 577,859
Jul 3, 2026 $ 0.00109
+1.95%
$ 6.8 million $ 674,780
Jul 2, 2026 $ 0.00107
-1.42%
$ 6.69 million $ 637,037
Jul 1, 2026 $ 0.00109
-1.07%
$ 6.78 million $ 628,512
Jun 30, 2026 $ 0.0011
-2.19%
$ 6.85 million $ 620,295
Jun 29, 2026 $ 0.00113
-0.85%
$ 7.01 million $ 571,198
Jun 28, 2026 $ 0.00113
-2.41%
$ 7.07 million $ 577,398
Jun 27, 2026 $ 0.00116
-0.30%
$ 7.24 million $ 707,066
Jun 26, 2026 $ 0.00117
-0.80%
$ 7.26 million $ 610,588
Jun 25, 2026 $ 0.00118
-5.40%
$ 7.32 million $ 695,733
Jun 24, 2026 $ 0.00124
-5.70%
$ 7.73 million $ 871,643
Jun 23, 2026 $ 0.00132
-2.58%
$ 8.2 million $ 825,749
Jun 22, 2026 $ 0.00135
-8.37%
$ 8.42 million $ 1.14 million
Jun 21, 2026 $ 0.00148
-8.35%
$ 9.19 million $ 882,559
Jun 20, 2026 $ 0.00161
-16.68%
$ 10.02 million $ 1.27 million
Jun 19, 2026 $ 0.00193
+41.97%
$ 12.03 million $ 4.72 million
Jun 18, 2026 $ 0.00137
+30.47%
$ 8.52 million $ 318,811
Jun 17, 2026 $ 0.00105
+12.40%
$ 6.53 million $ 1,333
Jun 16, 2026 $ 0.000934
+2.49%
$ 5.81 million $ 657,620
Jun 15, 2026 $ 0.000912
-0.17%
$ 5.67 million $ 605,813
Jun 14, 2026 $ 0.000913
+2.52%
$ 5.68 million $ 680,721
Jun 13, 2026 $ 0.000891
-1.89%
$ 5.54 million $ 585,376
Jun 12, 2026 $ 0.000908
-1.06%
$ 5.65 million $ 432,206
Jun 11, 2026 $ 0.000918
-1.56%
$ 5.71 million $ 264,520
Jun 10, 2026 $ 0.000932
+1.38%
$ 5.8 million $ 284,977
Jun 9, 2026 $ 0.00092
-2.21%
$ 5.72 million $ 296,373
Jun 8, 2026 $ 0.00094
-2.60%
$ 5.85 million $ 373,648
Jun 7, 2026 $ 0.000965
-22.44%
$ 6 million $ 280,417
Jun 6, 2026 $ 0.00128
-4.21%
$ 7.94 million $ 41,473
Jun 5, 2026 $ 0.00133
-15.51%
$ 8.29 million $ 132,286
Jun 4, 2026 $ 0.00158
-12.45%
$ 9.81 million $ 219,359
Jun 3, 2026 $ 0.0018
-2.94%
$ 11.21 million $ 551,440
Jun 2, 2026 $ 0.00188
+11.89%
$ 11.68 million $ 552,910
Download