Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00129
-0.06%
$8.05 million $540,846
Yesterday $0.00128
-0.28%
$7.98 million $492,513
Sep 19, 2026 $0.00128
+0.02%
$8.01 million $665,668
Sep 18, 2026 $0.00128
+6.13%
$7.99 million $683,257
Sep 17, 2026 $0.00121
-1.65%
$7.54 million $534,822
Sep 16, 2026 $0.00123
-1.17%
$7.67 million $619,744
Sep 15, 2026 $0.00124
+3.55%
$7.75 million $659,008
Sep 14, 2026 $0.0012
+0.07%
$7.51 million $719,488
Sep 13, 2026 $0.0012
+0.64%
$7.48 million $541,296
Sep 12, 2026 $0.00119
+0.69%
$7.42 million $463,675
Sep 11, 2026 $0.00118
-1.74%
$7.38 million $587,209
Sep 10, 2026 $0.0012
-2.30%
$7.51 million $601,287
Sep 9, 2026 $0.00123
-0.48%
$7.69 million $580,316
Sep 8, 2026 $0.00124
+0.66%
$7.74 million $656,076
Sep 7, 2026 $0.00123
-3.45%
$7.67 million $489,411
Sep 6, 2026 $0.00127
-0.29%
$7.96 million $490,350
Sep 5, 2026 $0.00128
-0.82%
$7.97 million $577,559
Sep 4, 2026 $0.00129
-1.04%
$8.04 million $581,564
Sep 3, 2026 $0.0013
-7.49%
$8.12 million $676,393
Sep 2, 2026 $0.00141
+12.31%
$8.79 million $3.21 million
Sep 1, 2026 $0.00125
-15.31%
$7.82 million $524,183
Aug 31, 2026 $0.00148
+17.95%
$9.19 million $3.6 million
Aug 30, 2026 $0.00125
-5.51%
$7.83 million $985,871
Aug 29, 2026 $0.00133
-29.99%
$8.29 million $1.37 million
Aug 28, 2026 $0.0019
+65.35%
$11.83 million $3.84 million
Aug 27, 2026 $0.00115
-22.35%
$7.15 million $801,315
Aug 26, 2026 $0.00148
+43.07%
$9.2 million $1.85 million
Aug 25, 2026 $0.00103
+2.10%
$6.44 million $548,730
Aug 24, 2026 $0.00101
-0.02%
$6.31 million $571,470
Aug 23, 2026 $0.00101
-0.27%
$6.31 million $575,882
Aug 22, 2026 $0.00101
+6.35%
$6.32 million $416,673
Aug 21, 2026 $0.000953
+5.05%
$5.95 million $513,050
Aug 20, 2026 $0.000907
+5.17%
$5.66 million $497,911
Aug 19, 2026 $0.000863
-2.89%
$5.38 million $587,744
Aug 18, 2026 $0.000888
-0.05%
$5.54 million $557,476
Aug 17, 2026 $0.000889
-0.55%
$5.55 million $584,115
Aug 16, 2026 $0.000894
-2.64%
$5.59 million $471,856
Aug 15, 2026 $0.000918
+2.63%
$5.72 million $608,558
Aug 14, 2026 $0.000894
-0.12%
$5.58 million $585,056
Aug 13, 2026 $0.000895
+0.74%
$5.58 million $557,091
Aug 12, 2026 $0.000889
-0.57%
$5.55 million $576,073
Aug 11, 2026 $0.000894
-0.76%
$5.58 million $620,488
Aug 10, 2026 $0.000901
-1.12%
$5.62 million $595,412
Aug 9, 2026 $0.000911
-0.61%
$5.68 million $604,606
Aug 8, 2026 $0.000917
+0.12%
$5.72 million $617,628
Aug 7, 2026 $0.000916
+2.96%
$5.71 million $629,398
Aug 6, 2026 $0.000889
-2.65%
$5.55 million $699,795
Aug 5, 2026 $0.000914
-1.55%
$5.7 million $552,201
Aug 4, 2026 $0.000928
+0.83%
$5.78 million $537,731
Aug 3, 2026 $0.00092
-0.58%
$5.74 million $485,537
Download