MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000935
+0.06%
$ 5.81 million $ 286,179
Yesterday $ 0.00092
-2.21%
$ 5.72 million $ 296,373
Jun 8, 2026 $ 0.00094
-2.60%
$ 5.85 million $ 373,648
Jun 7, 2026 $ 0.000965
-22.44%
$ 6 million $ 280,417
Jun 6, 2026 $ 0.00128
-4.21%
$ 7.94 million $ 41,473
Jun 5, 2026 $ 0.00133
-15.51%
$ 8.29 million $ 132,286
Jun 4, 2026 $ 0.00158
-12.45%
$ 9.81 million $ 219,359
Jun 3, 2026 $ 0.0018
-2.94%
$ 11.21 million $ 551,440
Jun 2, 2026 $ 0.00188
+11.89%
$ 11.68 million $ 552,910
Jun 1, 2026 $ 0.00168
-3.55%
$ 10.44 million $ 349,526
May 31, 2026 $ 0.00174
-7.50%
$ 10.82 million $ 268,971
May 30, 2026 $ 0.00188
+2.13%
$ 11.7 million $ 101,466
May 29, 2026 $ 0.00184
-10.45%
$ 11.41 million $ 99,135
May 28, 2026 $ 0.00206
-4.74%
$ 12.79 million $ 34,383
May 27, 2026 $ 0.00202
-6.71%
$ 13.43 million $ 205,969
May 26, 2026 $ 0.00216
-0.09%
$ 13.59 million $ 292,106
May 25, 2026 $ 0.00217
-0.72%
$ 13.46 million $ 124,998
May 24, 2026 $ 0.00218
-1.39%
$ 13.61 million $ 63,924
May 23, 2026 $ 0.00221
-11.64%
$ 13.8 million $ 223,749
May 22, 2026 $ 0.0025
+10.91%
$ 15.56 million $ 1.04 million
May 21, 2026 $ 0.00226
-6.49%
$ 14.03 million $ 551,023
May 20, 2026 $ 0.0024
-22.19%
$ 14.93 million $ 2.13 million
May 19, 2026 $ 0.00309
-0.40%
$ 19.21 million $ 202,757
May 18, 2026 $ 0.0031
-1.38%
$ 19.25 million $ 217,824
May 17, 2026 $ 0.00314
-0.55%
$ 19.54 million $ 283,167
May 16, 2026 $ 0.00316
-1.98%
$ 19.66 million $ 167,905
May 15, 2026 $ 0.00323
+0.49%
$ 20.03 million $ 294,883
May 14, 2026 $ 0.00321
-18.70%
$ 19.94 million $ 918,192
May 13, 2026 $ 0.00395
+23.16%
$ 24.52 million $ 8.85 million
May 12, 2026 $ 0.00321
-2.04%
$ 19.91 million $ 270,422
May 11, 2026 $ 0.00327
+1.67%
$ 20.32 million $ 190,087
May 10, 2026 $ 0.00322
+0.77%
$ 19.99 million $ 265,809
May 9, 2026 $ 0.0032
+0.25%
$ 19.85 million $ 117,883
May 8, 2026 $ 0.00319
+0.84%
$ 19.79 million $ 312,500
May 7, 2026 $ 0.00316
-1.41%
$ 19.63 million $ 244,522
May 6, 2026 $ 0.00321
-0.05%
$ 19.91 million $ 476,993
May 5, 2026 $ 0.00321
-0.36%
$ 19.92 million $ 196,123
May 4, 2026 $ 0.00322
+0.76%
$ 19.99 million $ 290,611
May 3, 2026 $ 0.00319
+0.34%
$ 19.84 million $ 131,640
May 2, 2026 $ 0.00318
-0.16%
$ 19.77 million $ 267,085
May 1, 2026 $ 0.00319
+2.56%
$ 19.79 million $ 212,487
Apr 30, 2026 $ 0.00311
+0.74%
$ 19.29 million $ 265,795
Apr 29, 2026 $ 0.00309
-2.09%
$ 19.16 million $ 328,249
Apr 28, 2026 $ 0.00315
+1.74%
$ 19.59 million $ 160,147
Apr 27, 2026 $ 0.0031
-2.02%
$ 19.24 million $ 179,960
Apr 26, 2026 $ 0.00316
-1.57%
$ 19.63 million $ 157,737
Apr 25, 2026 $ 0.00322
-0.44%
$ 19.95 million $ 160,577
Apr 24, 2026 $ 0.00323
+1.55%
$ 20.06 million $ 257,251
Apr 23, 2026 $ 0.00318
-1.69%
$ 19.76 million $ 187,652
Apr 22, 2026 $ 0.00324
+1.54%
$ 20.09 million $ 340,981
Download