MAP Protocol Historical Data

MAPO Page 6
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000904
+0.01%
$ 5.62 million $ 642,192
4:41 PM $ 0.000904
+0.00%
$ 5.62 million $ 642,218
4:40 PM $ 0.000904
+0.04%
$ 5.62 million $ 642,310
4:39 PM $ 0.000904
-0.03%
$ 5.62 million $ 642,469
4:38 PM $ 0.000904
+0.04%
$ 5.62 million $ 642,474
4:37 PM $ 0.000904
-0.03%
$ 5.62 million $ 642,474
4:36 PM $ 0.000904
+0.00%
$ 5.62 million $ 642,440
4:35 PM $ 0.000904
+0.02%
$ 5.62 million $ 642,421
4:34 PM $ 0.000904
-0.01%
$ 5.62 million $ 642,410
4:33 PM $ 0.000904
-0.03%
$ 5.62 million $ 642,432
4:32 PM $ 0.000904
+0.00%
$ 5.62 million $ 642,385
4:31 PM $ 0.000904
+0.00%
$ 5.62 million $ 642,351
4:30 PM $ 0.000904
+0.07%
$ 5.62 million $ 642,357
4:29 PM $ 0.000904
-0.02%
$ 5.62 million $ 642,429
4:28 PM $ 0.000903
-0.02%
$ 5.62 million $ 642,472
4:27 PM $ 0.000904
-0.01%
$ 5.62 million $ 642,489
4:26 PM $ 0.000904
+0.07%
$ 5.62 million $ 642,494
4:25 PM $ 0.000903
-0.04%
$ 5.62 million $ 642,495
4:24 PM $ 0.000904
+0.02%
$ 5.62 million $ 642,463
4:23 PM $ 0.000904
+0.03%
$ 5.62 million $ 642,765
4:22 PM $ 0.000903
+0.00%
$ 5.62 million $ 642,765
4:21 PM $ 0.000903
-0.02%
$ 5.62 million $ 642,689
4:20 PM $ 0.000904
-0.01%
$ 5.62 million $ 642,597
4:19 PM $ 0.000904
+0.02%
$ 5.62 million $ 642,487
4:18 PM $ 0.000904
-0.01%
$ 5.62 million $ 642,418
4:17 PM $ 0.000904
+0.00%
$ 5.62 million $ 642,393
4:16 PM $ 0.000904
-0.01%
$ 5.62 million $ 642,368
4:15 PM $ 0.000904
+0.02%
$ 5.62 million $ 642,288
4:14 PM $ 0.000904
+0.00%
$ 5.62 million $ 641,913
4:13 PM $ 0.000904
+0.30%
$ 5.62 million $ 641,872
4:12 PM $ 0.000901
-0.40%
$ 5.62 million $ 641,648
4:11 PM $ 0.000904
-0.03%
$ 5.62 million $ 641,597
4:10 PM $ 0.000905
-0.01%
$ 5.62 million $ 641,542
4:09 PM $ 0.000905
+0.01%
$ 5.63 million $ 641,874
4:08 PM $ 0.000905
+0.05%
$ 5.63 million $ 642,002
4:07 PM $ 0.000904
+0.38%
$ 5.63 million $ 642,002
4:06 PM $ 0.000901
+0.00%
$ 5.63 million $ 641,948
4:05 PM $ 0.000901
-0.01%
$ 5.63 million $ 641,821
4:04 PM $ 0.000901
+0.17%
$ 5.6 million $ 641,821
4:03 PM $ 0.0009
-0.07%
$ 5.6 million $ 641,792
4:02 PM $ 0.0009
+0.01%
$ 5.6 million $ 641,650
4:01 PM $ 0.0009
+0.03%
$ 5.6 million $ 641,650
4:00 PM $ 0.0009
-0.05%
$ 5.6 million $ 641,470
3:59 PM $ 0.0009
-0.03%
$ 5.6 million $ 641,445
3:58 PM $ 0.0009
+0.03%
$ 5.6 million $ 641,351
3:57 PM $ 0.0009
+0.01%
$ 5.6 million $ 641,292
3:56 PM $ 0.0009
-0.03%
$ 5.6 million $ 641,158
3:55 PM $ 0.0009
-0.13%
$ 5.6 million $ 641,110
3:54 PM $ 0.000901
+0.04%
$ 5.6 million $ 641,028
3:53 PM $ 0.0009
-0.04%
$ 5.6 million $ 641,062