MAP Protocol Historical Data

MAPO Page 5
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000904
+0.02%
$ 5.62 million $ 642,487
4:18 PM $ 0.000904
-0.01%
$ 5.62 million $ 642,418
4:17 PM $ 0.000904
+0.00%
$ 5.62 million $ 642,393
4:16 PM $ 0.000904
-0.01%
$ 5.62 million $ 642,368
4:15 PM $ 0.000904
+0.02%
$ 5.62 million $ 642,288
4:14 PM $ 0.000904
+0.00%
$ 5.62 million $ 641,913
4:13 PM $ 0.000904
+0.30%
$ 5.62 million $ 641,872
4:12 PM $ 0.000901
-0.40%
$ 5.62 million $ 641,648
4:11 PM $ 0.000904
-0.03%
$ 5.62 million $ 641,597
4:10 PM $ 0.000905
-0.01%
$ 5.62 million $ 641,542
4:09 PM $ 0.000905
+0.01%
$ 5.63 million $ 641,874
4:08 PM $ 0.000905
+0.05%
$ 5.63 million $ 642,002
4:07 PM $ 0.000904
+0.38%
$ 5.63 million $ 642,002
4:06 PM $ 0.000901
+0.00%
$ 5.63 million $ 641,948
4:05 PM $ 0.000901
-0.01%
$ 5.63 million $ 641,821
4:04 PM $ 0.000901
+0.17%
$ 5.6 million $ 641,821
4:03 PM $ 0.0009
-0.07%
$ 5.6 million $ 641,792
4:02 PM $ 0.0009
+0.01%
$ 5.6 million $ 641,650
4:01 PM $ 0.0009
+0.03%
$ 5.6 million $ 641,650
4:00 PM $ 0.0009
-0.05%
$ 5.6 million $ 641,470
3:59 PM $ 0.0009
-0.03%
$ 5.6 million $ 641,445
3:58 PM $ 0.0009
+0.03%
$ 5.6 million $ 641,351
3:57 PM $ 0.0009
+0.01%
$ 5.6 million $ 641,292
3:56 PM $ 0.0009
-0.03%
$ 5.6 million $ 641,158
3:55 PM $ 0.0009
-0.13%
$ 5.6 million $ 641,110
3:54 PM $ 0.000901
+0.04%
$ 5.6 million $ 641,028
3:53 PM $ 0.0009
-0.04%
$ 5.6 million $ 641,062
3:52 PM $ 0.000901
+0.00%
$ 5.6 million $ 640,937
3:51 PM $ 0.000901
-0.03%
$ 5.6 million $ 640,903
3:50 PM $ 0.000901
-0.05%
$ 5.6 million $ 640,770
3:49 PM $ 0.000902
+0.17%
$ 5.61 million $ 640,769
3:48 PM $ 0.0009
+0.03%
$ 5.61 million $ 640,657
3:47 PM $ 0.0009
-0.62%
$ 5.61 million $ 640,787
3:46 PM $ 0.000905
+0.05%
$ 5.61 million $ 640,775
3:45 PM $ 0.000905
+0.40%
$ 5.61 million $ 640,904
3:44 PM $ 0.000902
-0.01%
$ 5.61 million $ 640,904
3:43 PM $ 0.000902
-0.33%
$ 5.61 million $ 640,984
3:42 PM $ 0.000905
+0.00%
$ 5.61 million $ 640,940
3:41 PM $ 0.000904
-0.03%
$ 5.61 million $ 641,074
3:40 PM $ 0.000904
+0.28%
$ 5.61 million $ 640,971
3:39 PM $ 0.000902
-0.44%
$ 5.61 million $ 640,982
3:38 PM $ 0.000906
+0.04%
$ 5.61 million $ 640,961
3:37 PM $ 0.000905
+0.39%
$ 5.61 million $ 640,971
3:36 PM $ 0.000902
+0.08%
$ 5.61 million $ 640,905
3:35 PM $ 0.000901
+0.01%
$ 5.61 million $ 640,948
3:34 PM $ 0.0009
-0.23%
$ 5.6 million $ 640,851
3:33 PM $ 0.000902
+0.06%
$ 5.6 million $ 640,723
3:32 PM $ 0.000902
-0.04%
$ 5.6 million $ 640,704
3:31 PM $ 0.000902
-0.05%
$ 5.6 million $ 640,645
3:30 PM $ 0.000903
+0.12%
$ 5.6 million $ 640,626