MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000902
-0.05%
$ 5.6 million $ 640,645
3:30 PM $ 0.000903
+0.12%
$ 5.6 million $ 640,626
3:29 PM $ 0.000902
+0.20%
$ 5.61 million $ 640,635
3:28 PM $ 0.0009
-0.01%
$ 5.61 million $ 640,550
3:27 PM $ 0.0009
+0.01%
$ 5.61 million $ 640,516
3:26 PM $ 0.0009
+0.02%
$ 5.61 million $ 640,593
3:25 PM $ 0.000899
+0.00%
$ 5.61 million $ 640,549
3:24 PM $ 0.0009
+0.01%
$ 5.59 million $ 640,685
3:23 PM $ 0.0009
-0.02%
$ 5.59 million $ 640,685
3:22 PM $ 0.0009
+0.05%
$ 5.59 million $ 640,787
3:21 PM $ 0.000899
-0.06%
$ 5.59 million $ 640,798
3:20 PM $ 0.0009
+0.07%
$ 5.59 million $ 640,715
3:19 PM $ 0.000899
-0.07%
$ 5.59 million $ 640,730
3:18 PM $ 0.0009
+0.02%
$ 5.59 million $ 640,669
3:17 PM $ 0.0009
+0.02%
$ 5.59 million $ 640,676
3:16 PM $ 0.000899
-0.35%
$ 5.59 million $ 640,644
3:15 PM $ 0.000903
+0.01%
$ 5.59 million $ 647,611
3:14 PM $ 0.000903
-0.03%
$ 5.61 million $ 647,601
3:13 PM $ 0.000903
+0.05%
$ 5.61 million $ 647,463
3:12 PM $ 0.000902
-0.04%
$ 5.61 million $ 647,567
3:11 PM $ 0.000903
+0.03%
$ 5.61 million $ 647,545
3:10 PM $ 0.000903
+0.07%
$ 5.61 million $ 646,461
3:09 PM $ 0.000902
-0.04%
$ 5.61 million $ 646,443
3:08 PM $ 0.000902
+0.02%
$ 5.61 million $ 646,727
3:07 PM $ 0.000902
+0.00%
$ 5.61 million $ 646,728
3:06 PM $ 0.000902
+0.33%
$ 5.61 million $ 646,728
3:05 PM $ 0.000899
+0.01%
$ 5.61 million $ 640,694
3:04 PM $ 0.000899
-0.05%
$ 5.59 million $ 640,584
3:03 PM $ 0.000899
+0.00%
$ 5.59 million $ 640,562
3:02 PM $ 0.000899
-0.02%
$ 5.59 million $ 640,471
3:01 PM $ 0.0009
+0.04%
$ 5.59 million $ 640,358
3:00 PM $ 0.000899
-0.04%
$ 5.59 million $ 640,336
2:59 PM $ 0.0009
+0.02%
$ 5.59 million $ 640,334
2:58 PM $ 0.0009
-0.02%
$ 5.59 million $ 640,249
2:57 PM $ 0.0009
+0.00%
$ 5.59 million $ 640,188
2:56 PM $ 0.0009
+0.03%
$ 5.59 million $ 640,183
2:55 PM $ 0.000899
-0.02%
$ 5.59 million $ 640,068
2:54 PM $ 0.0009
-0.04%
$ 5.59 million $ 639,905
2:53 PM $ 0.0009
+0.04%
$ 5.59 million $ 640,131
2:52 PM $ 0.0009
+0.01%
$ 5.59 million $ 640,046
2:51 PM $ 0.0009
-0.02%
$ 5.59 million $ 639,963
2:50 PM $ 0.0009
-0.06%
$ 5.59 million $ 639,984
2:49 PM $ 0.0009
+0.22%
$ 5.6 million $ 640,152
2:48 PM $ 0.000898
+0.01%
$ 5.6 million $ 640,152
2:47 PM $ 0.000898
-0.26%
$ 5.6 million $ 640,108
2:46 PM $ 0.000901
+0.30%
$ 5.6 million $ 640,046
2:45 PM $ 0.000898
-0.03%
$ 5.6 million $ 640,304
2:44 PM $ 0.000898
-0.01%
$ 5.58 million $ 640,469
2:43 PM $ 0.000898
+0.01%
$ 5.58 million $ 640,653
2:42 PM $ 0.000898
+0.01%
$ 5.58 million $ 640,663