MAP Protocol Historical Data

MAPO Page 22
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000882
-0.96%
$ 5.49 million $ 626,007
7:32 PM $ 0.000891
+0.05%
$ 5.49 million $ 626,007
7:31 PM $ 0.00089
+0.93%
$ 5.49 million $ 626,337
7:30 PM $ 0.000882
-0.02%
$ 5.49 million $ 626,337
7:29 PM $ 0.000882
-0.79%
$ 5.49 million $ 626,476
7:28 PM $ 0.000889
+0.02%
$ 5.49 million $ 626,545
7:27 PM $ 0.000889
+0.53%
$ 5.49 million $ 626,703
7:26 PM $ 0.000885
-0.54%
$ 5.49 million $ 626,863
7:25 PM $ 0.000889
-0.03%
$ 5.49 million $ 626,960
7:24 PM $ 0.00089
-0.08%
$ 5.53 million $ 627,099
7:23 PM $ 0.00089
+0.66%
$ 5.53 million $ 627,152
7:22 PM $ 0.000884
-0.49%
$ 5.53 million $ 627,288
7:21 PM $ 0.000888
-0.12%
$ 5.53 million $ 627,353
7:20 PM $ 0.000889
+0.43%
$ 5.53 million $ 627,362
7:19 PM $ 0.000884
+0.05%
$ 5.5 million $ 627,480
7:18 PM $ 0.000884
+0.01%
$ 5.5 million $ 627,660
7:17 PM $ 0.000884
+0.02%
$ 5.5 million $ 628,182
7:16 PM $ 0.000884
-0.02%
$ 5.5 million $ 628,521
7:15 PM $ 0.000884
+0.02%
$ 5.5 million $ 628,521
7:14 PM $ 0.000884
+0.01%
$ 5.5 million $ 628,751
7:13 PM $ 0.000884
+0.02%
$ 5.5 million $ 628,941
7:12 PM $ 0.000884
+0.00%
$ 5.5 million $ 629,498
7:11 PM $ 0.000884
-0.01%
$ 5.5 million $ 629,406
7:10 PM $ 0.000884
-0.01%
$ 5.5 million $ 629,648
7:09 PM $ 0.000884
-0.01%
$ 5.49 million $ 629,845
7:08 PM $ 0.000884
+0.01%
$ 5.49 million $ 630,042
7:07 PM $ 0.000884
-0.05%
$ 5.49 million $ 630,183
7:06 PM $ 0.000884
-0.01%
$ 5.49 million $ 630,379
7:05 PM $ 0.000884
+0.04%
$ 5.49 million $ 630,580
7:04 PM $ 0.000884
-0.04%
$ 5.5 million $ 630,886
7:03 PM $ 0.000884
+0.05%
$ 5.5 million $ 631,506
7:02 PM $ 0.000884
-0.03%
$ 5.5 million $ 631,506
7:01 PM $ 0.000884
+0.04%
$ 5.5 million $ 631,822
7:00 PM $ 0.000884
-0.05%
$ 5.5 million $ 631,979
6:59 PM $ 0.000884
+0.05%
$ 5.5 million $ 632,156
6:58 PM $ 0.000884
-0.04%
$ 5.5 million $ 632,318
6:57 PM $ 0.000884
-0.03%
$ 5.5 million $ 632,460
6:56 PM $ 0.000885
+0.03%
$ 5.5 million $ 632,592
6:55 PM $ 0.000884
+0.06%
$ 5.5 million $ 632,742
6:54 PM $ 0.000884
+0.00%
$ 5.5 million $ 632,984
6:53 PM $ 0.000884
+0.00%
$ 5.5 million $ 633,215
6:52 PM $ 0.000884
+0.02%
$ 5.5 million $ 633,469
6:51 PM $ 0.000884
-0.06%
$ 5.5 million $ 633,665
6:50 PM $ 0.000884
-0.03%
$ 5.5 million $ 634,265
6:49 PM $ 0.000885
+0.04%
$ 5.5 million $ 634,640
6:48 PM $ 0.000884
+0.03%
$ 5.5 million $ 634,876
6:47 PM $ 0.000884
-0.88%
$ 5.5 million $ 634,876
6:46 PM $ 0.000892
+0.01%
$ 5.5 million $ 635,043
6:45 PM $ 0.000892
+0.95%
$ 5.5 million $ 635,322
6:44 PM $ 0.000883
+0.02%
$ 5.49 million $ 635,512