MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000902
-0.04%
$ 5.61 million $ 646,443
3:08 PM $ 0.000902
+0.02%
$ 5.61 million $ 646,727
3:07 PM $ 0.000902
+0.00%
$ 5.61 million $ 646,728
3:06 PM $ 0.000902
+0.33%
$ 5.61 million $ 646,728
3:05 PM $ 0.000899
+0.01%
$ 5.61 million $ 640,694
3:04 PM $ 0.000899
-0.05%
$ 5.59 million $ 640,584
3:03 PM $ 0.000899
+0.00%
$ 5.59 million $ 640,562
3:02 PM $ 0.000899
-0.02%
$ 5.59 million $ 640,471
3:01 PM $ 0.0009
+0.04%
$ 5.59 million $ 640,358
3:00 PM $ 0.000899
-0.04%
$ 5.59 million $ 640,336
2:59 PM $ 0.0009
+0.02%
$ 5.59 million $ 640,334
2:58 PM $ 0.0009
-0.02%
$ 5.59 million $ 640,249
2:57 PM $ 0.0009
+0.00%
$ 5.59 million $ 640,188
2:56 PM $ 0.0009
+0.03%
$ 5.59 million $ 640,183
2:55 PM $ 0.000899
-0.02%
$ 5.59 million $ 640,068
2:54 PM $ 0.0009
-0.04%
$ 5.59 million $ 639,905
2:53 PM $ 0.0009
+0.04%
$ 5.59 million $ 640,131
2:52 PM $ 0.0009
+0.01%
$ 5.59 million $ 640,046
2:51 PM $ 0.0009
-0.02%
$ 5.59 million $ 639,963
2:50 PM $ 0.0009
-0.06%
$ 5.59 million $ 639,984
2:49 PM $ 0.0009
+0.22%
$ 5.6 million $ 640,152
2:48 PM $ 0.000898
+0.01%
$ 5.6 million $ 640,152
2:47 PM $ 0.000898
-0.26%
$ 5.6 million $ 640,108
2:46 PM $ 0.000901
+0.30%
$ 5.6 million $ 640,046
2:45 PM $ 0.000898
-0.03%
$ 5.6 million $ 640,304
2:44 PM $ 0.000898
-0.01%
$ 5.58 million $ 640,469
2:43 PM $ 0.000898
+0.01%
$ 5.58 million $ 640,653
2:42 PM $ 0.000898
+0.01%
$ 5.58 million $ 640,663
2:41 PM $ 0.000898
-0.15%
$ 5.58 million $ 640,572
2:40 PM $ 0.000899
+0.15%
$ 5.58 million $ 640,584
2:39 PM $ 0.000898
-0.16%
$ 5.58 million $ 640,424
2:38 PM $ 0.000899
+0.06%
$ 5.58 million $ 640,177
2:37 PM $ 0.000898
-0.14%
$ 5.58 million $ 640,052
2:36 PM $ 0.0009
-0.04%
$ 5.58 million $ 639,976
2:35 PM $ 0.0009
-0.01%
$ 5.58 million $ 639,927
2:34 PM $ 0.0009
+0.02%
$ 5.6 million $ 639,878
2:33 PM $ 0.0009
+0.02%
$ 5.6 million $ 639,798
2:32 PM $ 0.0009
+0.02%
$ 5.6 million $ 639,933
2:31 PM $ 0.0009
-0.02%
$ 5.6 million $ 639,933
2:30 PM $ 0.0009
+0.05%
$ 5.6 million $ 639,781
2:29 PM $ 0.0009
+0.01%
$ 5.59 million $ 639,718
2:28 PM $ 0.0009
+0.01%
$ 5.59 million $ 639,584
2:27 PM $ 0.000899
+0.02%
$ 5.59 million $ 639,479
2:26 PM $ 0.000899
+0.00%
$ 5.59 million $ 639,215
2:25 PM $ 0.000899
-0.07%
$ 5.59 million $ 639,221
2:24 PM $ 0.0009
+0.06%
$ 5.6 million $ 639,130
2:23 PM $ 0.000899
-0.03%
$ 5.6 million $ 639,136
2:22 PM $ 0.0009
+0.05%
$ 5.6 million $ 639,142
2:21 PM $ 0.000899
-0.06%
$ 5.6 million $ 639,148
2:20 PM $ 0.000899
-0.01%
$ 5.6 million $ 639,493