MAP Protocol Historical Data

MAPO Page 19
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000872
-1.73%
$ 5.49 million $ 617,599
8:36 PM $ 0.000888
-0.02%
$ 5.49 million $ 617,709
8:35 PM $ 0.000888
+1.65%
$ 5.49 million $ 617,780
8:34 PM $ 0.000874
+0.05%
$ 5.43 million $ 618,010
8:33 PM $ 0.000873
-1.30%
$ 5.43 million $ 618,102
8:32 PM $ 0.000885
-0.18%
$ 5.43 million $ 618,359
8:31 PM $ 0.000884
+1.50%
$ 5.43 million $ 618,625
8:30 PM $ 0.000872
+0.03%
$ 5.43 million $ 618,625
8:29 PM $ 0.000872
-1.72%
$ 5.42 million $ 618,769
8:28 PM $ 0.000887
+0.02%
$ 5.42 million $ 618,889
8:27 PM $ 0.000887
+1.65%
$ 5.42 million $ 619,082
8:26 PM $ 0.000872
+0.06%
$ 5.42 million $ 619,190
8:25 PM $ 0.000872
-1.65%
$ 5.42 million $ 619,357
8:24 PM $ 0.000886
-0.02%
$ 5.51 million $ 619,490
8:23 PM $ 0.000887
+1.59%
$ 5.51 million $ 619,656
8:22 PM $ 0.000873
-0.01%
$ 5.51 million $ 619,995
8:21 PM $ 0.000873
-1.22%
$ 5.51 million $ 620,175
8:20 PM $ 0.000884
-0.03%
$ 5.51 million $ 620,550
8:19 PM $ 0.000884
+1.34%
$ 5.5 million $ 620,550
8:18 PM $ 0.000872
-0.02%
$ 5.5 million $ 620,894
8:17 PM $ 0.000872
-1.36%
$ 5.5 million $ 620,894
8:16 PM $ 0.000884
-0.23%
$ 5.5 million $ 621,049
8:15 PM $ 0.000886
+1.53%
$ 5.5 million $ 621,214
8:14 PM $ 0.000873
-0.01%
$ 5.43 million $ 621,260
8:13 PM $ 0.000874
-1.28%
$ 5.43 million $ 621,391
8:12 PM $ 0.000886
+0.01%
$ 5.43 million $ 621,472
8:11 PM $ 0.000885
+1.23%
$ 5.43 million $ 621,630
8:10 PM $ 0.000875
+0.11%
$ 5.43 million $ 621,731
8:09 PM $ 0.000874
-1.70%
$ 5.43 million $ 621,819
8:08 PM $ 0.000889
-0.04%
$ 5.43 million $ 622,059
8:07 PM $ 0.000889
+1.28%
$ 5.43 million $ 622,101
8:06 PM $ 0.000878
-0.02%
$ 5.43 million $ 622,344
8:05 PM $ 0.000878
-1.65%
$ 5.43 million $ 622,312
8:04 PM $ 0.000893
-0.02%
$ 5.55 million $ 622,312
8:03 PM $ 0.000893
+1.68%
$ 5.55 million $ 622,473
8:02 PM $ 0.000878
-0.25%
$ 5.55 million $ 622,529
8:01 PM $ 0.000881
-1.56%
$ 5.55 million $ 622,559
8:00 PM $ 0.000894
-0.05%
$ 5.55 million $ 622,618
7:59 PM $ 0.000895
+1.81%
$ 5.57 million $ 622,633
7:58 PM $ 0.000879
-0.01%
$ 5.57 million $ 622,713
7:57 PM $ 0.000879
-1.24%
$ 5.57 million $ 622,725
7:56 PM $ 0.00089
-0.05%
$ 5.57 million $ 622,710
7:55 PM $ 0.000891
+1.30%
$ 5.57 million $ 622,761
7:54 PM $ 0.000879
-0.01%
$ 5.47 million $ 622,711
7:53 PM $ 0.000879
-1.41%
$ 5.47 million $ 622,831
7:52 PM $ 0.000892
-0.08%
$ 5.47 million $ 622,939
7:51 PM $ 0.000892
+0.50%
$ 5.47 million $ 623,321
7:50 PM $ 0.000879
-0.03%
$ 5.47 million $ 623,462
7:49 PM $ 0.000879
-1.56%
$ 5.47 million $ 623,462
7:48 PM $ 0.000893
-0.02%
$ 5.47 million $ 623,446