MAP Protocol Historical Data

MAPO Page 15
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000884
+0.02%
$ 5.5 million $ 628,521
7:14 PM $ 0.000884
+0.01%
$ 5.5 million $ 628,751
7:13 PM $ 0.000884
+0.02%
$ 5.5 million $ 628,941
7:12 PM $ 0.000884
+0.00%
$ 5.5 million $ 629,498
7:11 PM $ 0.000884
-0.01%
$ 5.5 million $ 629,406
7:10 PM $ 0.000884
-0.01%
$ 5.5 million $ 629,648
7:09 PM $ 0.000884
-0.01%
$ 5.49 million $ 629,845
7:08 PM $ 0.000884
+0.01%
$ 5.49 million $ 630,042
7:07 PM $ 0.000884
-0.05%
$ 5.49 million $ 630,183
7:06 PM $ 0.000884
-0.01%
$ 5.49 million $ 630,379
7:05 PM $ 0.000884
+0.04%
$ 5.49 million $ 630,580
7:04 PM $ 0.000884
-0.04%
$ 5.5 million $ 630,886
7:03 PM $ 0.000884
+0.05%
$ 5.5 million $ 631,506
7:02 PM $ 0.000884
-0.03%
$ 5.5 million $ 631,506
7:01 PM $ 0.000884
+0.04%
$ 5.5 million $ 631,822
7:00 PM $ 0.000884
-0.05%
$ 5.5 million $ 631,979
6:59 PM $ 0.000884
+0.05%
$ 5.5 million $ 632,156
6:58 PM $ 0.000884
-0.04%
$ 5.5 million $ 632,318
6:57 PM $ 0.000884
-0.03%
$ 5.5 million $ 632,460
6:56 PM $ 0.000885
+0.03%
$ 5.5 million $ 632,592
6:55 PM $ 0.000884
+0.06%
$ 5.5 million $ 632,742
6:54 PM $ 0.000884
+0.00%
$ 5.5 million $ 632,984
6:53 PM $ 0.000884
+0.00%
$ 5.5 million $ 633,215
6:52 PM $ 0.000884
+0.02%
$ 5.5 million $ 633,469
6:51 PM $ 0.000884
-0.06%
$ 5.5 million $ 633,665
6:50 PM $ 0.000884
-0.03%
$ 5.5 million $ 634,265
6:49 PM $ 0.000885
+0.04%
$ 5.5 million $ 634,640
6:48 PM $ 0.000884
+0.03%
$ 5.5 million $ 634,876
6:47 PM $ 0.000884
-0.88%
$ 5.5 million $ 634,876
6:46 PM $ 0.000892
+0.01%
$ 5.5 million $ 635,043
6:45 PM $ 0.000892
+0.95%
$ 5.5 million $ 635,322
6:44 PM $ 0.000883
+0.02%
$ 5.49 million $ 635,512
6:43 PM $ 0.000883
-0.85%
$ 5.49 million $ 635,811
6:42 PM $ 0.000891
-0.07%
$ 5.49 million $ 635,962
6:41 PM $ 0.000891
+0.80%
$ 5.49 million $ 636,196
6:40 PM $ 0.000884
-0.04%
$ 5.49 million $ 636,482
6:39 PM $ 0.000884
-0.91%
$ 5.5 million $ 636,891
6:38 PM $ 0.000893
+0.03%
$ 5.5 million $ 638,264
6:37 PM $ 0.000892
+1.22%
$ 5.5 million $ 638,465
6:36 PM $ 0.000881
+0.01%
$ 5.5 million $ 638,634
6:35 PM $ 0.000881
-1.26%
$ 5.5 million $ 638,827
6:34 PM $ 0.000893
-0.10%
$ 5.55 million $ 638,988
6:33 PM $ 0.000893
+1.47%
$ 5.55 million $ 639,334
6:32 PM $ 0.00088
-0.06%
$ 5.55 million $ 639,725
6:31 PM $ 0.000881
-1.07%
$ 5.55 million $ 639,986
6:30 PM $ 0.00089
+0.02%
$ 5.55 million $ 639,986
6:29 PM $ 0.00089
+0.97%
$ 5.54 million $ 640,205
6:28 PM $ 0.000882
+0.04%
$ 5.54 million $ 640,353
6:27 PM $ 0.000881
-1.25%
$ 5.54 million $ 640,614
6:26 PM $ 0.000893
+0.09%
$ 5.54 million $ 640,777