MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000892
+0.01%
$ 5.5 million $ 635,043
6:45 PM $ 0.000892
+0.95%
$ 5.5 million $ 635,322
6:44 PM $ 0.000883
+0.02%
$ 5.49 million $ 635,512
6:43 PM $ 0.000883
-0.85%
$ 5.49 million $ 635,811
6:42 PM $ 0.000891
-0.07%
$ 5.49 million $ 635,962
6:41 PM $ 0.000891
+0.80%
$ 5.49 million $ 636,196
6:40 PM $ 0.000884
-0.04%
$ 5.49 million $ 636,482
6:39 PM $ 0.000884
-0.91%
$ 5.5 million $ 636,891
6:38 PM $ 0.000893
+0.03%
$ 5.5 million $ 638,264
6:37 PM $ 0.000892
+1.22%
$ 5.5 million $ 638,465
6:36 PM $ 0.000881
+0.01%
$ 5.5 million $ 638,634
6:35 PM $ 0.000881
-1.26%
$ 5.5 million $ 638,827
6:34 PM $ 0.000893
-0.10%
$ 5.55 million $ 638,988
6:33 PM $ 0.000893
+1.47%
$ 5.55 million $ 639,334
6:32 PM $ 0.00088
-0.06%
$ 5.55 million $ 639,725
6:31 PM $ 0.000881
-1.07%
$ 5.55 million $ 639,986
6:30 PM $ 0.00089
+0.02%
$ 5.55 million $ 639,986
6:29 PM $ 0.00089
+0.97%
$ 5.54 million $ 640,205
6:28 PM $ 0.000882
+0.04%
$ 5.54 million $ 640,353
6:27 PM $ 0.000881
-1.25%
$ 5.54 million $ 640,614
6:26 PM $ 0.000893
+0.09%
$ 5.54 million $ 640,777
6:25 PM $ 0.000892
+1.18%
$ 5.54 million $ 640,979
6:24 PM $ 0.000881
+0.08%
$ 5.48 million $ 641,119
6:23 PM $ 0.000881
-1.04%
$ 5.48 million $ 641,324
6:22 PM $ 0.00089
+0.04%
$ 5.48 million $ 641,552
6:21 PM $ 0.00089
+1.41%
$ 5.48 million $ 641,629
6:20 PM $ 0.000877
+0.05%
$ 5.48 million $ 641,933
6:19 PM $ 0.000877
-2.08%
$ 5.45 million $ 642,241
6:18 PM $ 0.000895
-0.11%
$ 5.45 million $ 642,309
6:17 PM $ 0.000895
+1.43%
$ 5.45 million $ 642,848
6:16 PM $ 0.000882
-0.05%
$ 5.45 million $ 642,812
6:15 PM $ 0.000883
-0.04%
$ 5.45 million $ 642,931
6:14 PM $ 0.000883
-0.14%
$ 5.49 million $ 642,931
6:13 PM $ 0.000884
-0.11%
$ 5.49 million $ 643,043
6:12 PM $ 0.000885
+0.09%
$ 5.49 million $ 643,247
6:11 PM $ 0.000884
-0.06%
$ 5.49 million $ 643,458
6:10 PM $ 0.000884
+0.15%
$ 5.49 million $ 643,547
6:09 PM $ 0.000883
-0.19%
$ 5.49 million $ 643,789
6:08 PM $ 0.000885
+0.72%
$ 5.49 million $ 643,918
6:07 PM $ 0.000878
-0.65%
$ 5.49 million $ 644,184
6:06 PM $ 0.000884
+0.14%
$ 5.49 million $ 644,280
6:05 PM $ 0.000883
+1.01%
$ 5.49 million $ 644,357
6:04 PM $ 0.000874
+0.28%
$ 5.44 million $ 644,441
6:03 PM $ 0.000872
-0.98%
$ 5.44 million $ 644,660
6:02 PM $ 0.000881
-0.14%
$ 5.44 million $ 644,859
6:01 PM $ 0.000882
+0.14%
$ 5.44 million $ 645,054
6:00 PM $ 0.000881
-0.18%
$ 5.44 million $ 645,474
5:59 PM $ 0.000883
+0.32%
$ 5.49 million $ 645,631
5:58 PM $ 0.00088
-0.12%
$ 5.49 million $ 646,207
5:57 PM $ 0.000881
+0.97%
$ 5.49 million $ 646,409