MAP Protocol Historical Data

MAPO Page 10
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000881
+0.08%
$ 5.48 million $ 641,119
6:23 PM $ 0.000881
-1.04%
$ 5.48 million $ 641,324
6:22 PM $ 0.00089
+0.04%
$ 5.48 million $ 641,552
6:21 PM $ 0.00089
+1.41%
$ 5.48 million $ 641,629
6:20 PM $ 0.000877
+0.05%
$ 5.48 million $ 641,933
6:19 PM $ 0.000877
-2.08%
$ 5.45 million $ 642,241
6:18 PM $ 0.000895
-0.11%
$ 5.45 million $ 642,309
6:17 PM $ 0.000895
+1.43%
$ 5.45 million $ 642,848
6:16 PM $ 0.000882
-0.05%
$ 5.45 million $ 642,812
6:15 PM $ 0.000883
-0.04%
$ 5.45 million $ 642,931
6:14 PM $ 0.000883
-0.14%
$ 5.49 million $ 642,931
6:13 PM $ 0.000884
-0.11%
$ 5.49 million $ 643,043
6:12 PM $ 0.000885
+0.09%
$ 5.49 million $ 643,247
6:11 PM $ 0.000884
-0.06%
$ 5.49 million $ 643,458
6:10 PM $ 0.000884
+0.15%
$ 5.49 million $ 643,547
6:09 PM $ 0.000883
-0.19%
$ 5.49 million $ 643,789
6:08 PM $ 0.000885
+0.72%
$ 5.49 million $ 643,918
6:07 PM $ 0.000878
-0.65%
$ 5.49 million $ 644,184
6:06 PM $ 0.000884
+0.14%
$ 5.49 million $ 644,280
6:05 PM $ 0.000883
+1.01%
$ 5.49 million $ 644,357
6:04 PM $ 0.000874
+0.28%
$ 5.44 million $ 644,441
6:03 PM $ 0.000872
-0.98%
$ 5.44 million $ 644,660
6:02 PM $ 0.000881
-0.14%
$ 5.44 million $ 644,859
6:01 PM $ 0.000882
+0.14%
$ 5.44 million $ 645,054
6:00 PM $ 0.000881
-0.18%
$ 5.44 million $ 645,474
5:59 PM $ 0.000883
+0.32%
$ 5.49 million $ 645,631
5:58 PM $ 0.00088
-0.12%
$ 5.49 million $ 646,207
5:57 PM $ 0.000881
+0.97%
$ 5.49 million $ 646,409
5:56 PM $ 0.000873
-0.03%
$ 5.49 million $ 646,409
5:55 PM $ 0.000873
-0.94%
$ 5.49 million $ 646,590
5:54 PM $ 0.000881
-0.14%
$ 5.48 million $ 646,880
5:53 PM $ 0.000882
+1.30%
$ 5.48 million $ 647,167
5:52 PM $ 0.000871
+0.03%
$ 5.48 million $ 647,394
5:51 PM $ 0.000871
+0.01%
$ 5.48 million $ 647,831
5:50 PM $ 0.000872
+0.15%
$ 5.48 million $ 647,785
5:49 PM $ 0.000871
-1.26%
$ 5.42 million $ 648,023
5:48 PM $ 0.000882
+0.01%
$ 5.42 million $ 648,238
5:47 PM $ 0.000882
+0.02%
$ 5.42 million $ 648,803
5:46 PM $ 0.000882
+0.05%
$ 5.42 million $ 648,937
5:45 PM $ 0.000883
-0.10%
$ 5.42 million $ 649,367
5:44 PM $ 0.000884
-0.21%
$ 5.5 million $ 649,391
5:43 PM $ 0.000886
-0.05%
$ 5.5 million $ 649,391
5:42 PM $ 0.000886
-0.03%
$ 5.5 million $ 649,514
5:41 PM $ 0.000885
-0.59%
$ 5.5 million $ 649,658
5:40 PM $ 0.00089
+0.09%
$ 5.5 million $ 649,861
5:39 PM $ 0.000889
+1.71%
$ 5.53 million $ 649,975
5:38 PM $ 0.000874
+0.71%
$ 5.53 million $ 649,647
5:37 PM $ 0.000868
-2.41%
$ 5.53 million $ 649,641
5:36 PM $ 0.00089
+0.07%
$ 5.53 million $ 649,446
5:35 PM $ 0.000889
+2.23%
$ 5.53 million $ 649,674