MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000898
-0.16%
$ 5.58 million $ 640,424
2:38 PM $ 0.000899
+0.06%
$ 5.58 million $ 640,177
2:37 PM $ 0.000898
-0.14%
$ 5.58 million $ 640,052
2:36 PM $ 0.0009
-0.04%
$ 5.58 million $ 639,976
2:35 PM $ 0.0009
-0.01%
$ 5.58 million $ 639,927
2:34 PM $ 0.0009
+0.02%
$ 5.6 million $ 639,878
2:33 PM $ 0.0009
+0.02%
$ 5.6 million $ 639,798
2:32 PM $ 0.0009
+0.02%
$ 5.6 million $ 639,933
2:31 PM $ 0.0009
-0.02%
$ 5.6 million $ 639,933
2:30 PM $ 0.0009
+0.05%
$ 5.6 million $ 639,781
2:29 PM $ 0.0009
+0.01%
$ 5.59 million $ 639,718
2:28 PM $ 0.0009
+0.01%
$ 5.59 million $ 639,584
2:27 PM $ 0.000899
+0.02%
$ 5.59 million $ 639,479
2:26 PM $ 0.000899
+0.00%
$ 5.59 million $ 639,215
2:25 PM $ 0.000899
-0.07%
$ 5.59 million $ 639,221
2:24 PM $ 0.0009
+0.06%
$ 5.6 million $ 639,130
2:23 PM $ 0.000899
-0.03%
$ 5.6 million $ 639,136
2:22 PM $ 0.0009
+0.05%
$ 5.6 million $ 639,142
2:21 PM $ 0.000899
-0.06%
$ 5.6 million $ 639,148
2:20 PM $ 0.000899
-0.01%
$ 5.6 million $ 639,493
2:19 PM $ 0.000899
-0.06%
$ 5.59 million $ 639,292
2:18 PM $ 0.0009
+0.05%
$ 5.59 million $ 639,549
2:17 PM $ 0.0009
-0.03%
$ 5.59 million $ 639,536
2:16 PM $ 0.0009
+0.00%
$ 5.59 million $ 639,565
2:15 PM $ 0.0009
-0.02%
$ 5.59 million $ 639,718
2:14 PM $ 0.0009
-0.01%
$ 5.6 million $ 639,713
2:13 PM $ 0.0009
+0.04%
$ 5.6 million $ 639,703
2:12 PM $ 0.000899
+0.00%
$ 5.6 million $ 639,703
2:11 PM $ 0.000899
+0.02%
$ 5.6 million $ 639,769
2:10 PM $ 0.000899
-0.08%
$ 5.6 million $ 639,760
2:09 PM $ 0.0009
+0.03%
$ 5.6 million $ 639,783
2:08 PM $ 0.0009
+0.01%
$ 5.6 million $ 639,765
2:07 PM $ 0.0009
-0.01%
$ 5.6 million $ 639,764
2:06 PM $ 0.0009
+0.01%
$ 5.6 million $ 639,776
2:05 PM $ 0.000899
-0.02%
$ 5.6 million $ 639,761
2:04 PM $ 0.0009
+0.02%
$ 5.59 million $ 639,805
2:03 PM $ 0.0009
+0.03%
$ 5.59 million $ 639,771
2:02 PM $ 0.000899
+0.02%
$ 5.59 million $ 639,997
2:01 PM $ 0.000899
-0.02%
$ 5.59 million $ 639,774
2:00 PM $ 0.000899
-0.03%
$ 5.59 million $ 639,892
1:59 PM $ 0.0009
+0.02%
$ 5.6 million $ 640,044
1:58 PM $ 0.000899
-0.04%
$ 5.6 million $ 640,228
1:57 PM $ 0.0009
+0.00%
$ 5.6 million $ 640,228
1:56 PM $ 0.0009
+0.01%
$ 5.6 million $ 640,267
1:55 PM $ 0.0009
+0.04%
$ 5.6 million $ 640,220
1:54 PM $ 0.000899
-0.01%
$ 5.59 million $ 640,257
1:53 PM $ 0.000899
-0.01%
$ 5.59 million $ 640,395
1:52 PM $ 0.000899
+0.05%
$ 5.59 million $ 640,475
1:51 PM $ 0.000899
-0.02%
$ 5.59 million $ 640,548
1:50 PM $ 0.000899
-0.03%
$ 5.59 million $ 640,589
Download