MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00093
+0.03%
$ 5.78 million $ 290,205
Today, at 12 AM $ 0.000929
-0.40%
$ 5.77 million $ 289,618
Yesterday, at 11 PM $ 0.000932
-0.30%
$ 5.8 million $ 284,977
Yesterday, at 10 PM $ 0.000935
-0.53%
$ 5.82 million $ 285,750
Yesterday, at 9 PM $ 0.00094
+0.00%
$ 5.85 million $ 284,700
Yesterday, at 8 PM $ 0.00094
+0.05%
$ 5.85 million $ 286,830
Yesterday, at 7 PM $ 0.00094
-0.14%
$ 5.84 million $ 288,325
Yesterday, at 6 PM $ 0.000941
-0.20%
$ 5.85 million $ 286,527
Yesterday, at 5 PM $ 0.000943
-0.46%
$ 5.86 million $ 287,883
Yesterday, at 4 PM $ 0.000947
-0.13%
$ 5.89 million $ 286,119
Yesterday, at 3 PM $ 0.000948
-18.02%
$ 5.9 million $ 286,033
Yesterday, at 2 PM $ 0.00116
+0.13%
$ 7.21 million $ 71,075
Yesterday, at 1 PM $ 0.00116
+0.48%
$ 7.18 million $ 70,367
Yesterday, at 12 PM $ 0.00115
-0.02%
$ 7.15 million $ 67,922
Yesterday, at 11 AM $ 0.00115
-0.36%
$ 7.15 million $ 66,014
Yesterday, at 10 AM $ 0.00115
+1.14%
$ 7.18 million $ 66,184
Yesterday, at 9 AM $ 0.00114
+0.25%
$ 7.1 million $ 62,520
Yesterday, at 8 AM $ 0.00114
+0.75%
$ 7.08 million $ 62,052
Yesterday, at 7 AM $ 0.00113
+22.59%
$ 7.03 million $ 57,694
Yesterday, at 6 AM $ 0.000922
-0.08%
$ 5.73 million $ 290,360
Yesterday, at 5 AM $ 0.000922
-0.68%
$ 5.74 million $ 292,106
Yesterday, at 4 AM $ 0.000929
+0.88%
$ 5.78 million $ 296,348
Yesterday, at 3 AM $ 0.00092
-0.11%
$ 5.72 million $ 295,022
Yesterday, at 2 AM $ 0.000921
+0.04%
$ 5.73 million $ 297,088
Yesterday, at 1 AM $ 0.000921
+0.08%
$ 5.73 million $ 295,082
Yesterday, at 12 AM $ 0.00092
+0.05%
$ 5.72 million $ 296,600
Jun 9, 11 PM $ 0.00092
+0.02%
$ 5.72 million $ 296,373
Jun 9, 10 PM $ 0.000919
+0.02%
$ 5.72 million $ 294,563
Jun 9, 9 PM $ 0.000919
-0.07%
$ 5.72 million $ 294,922
Jun 9, 8 PM $ 0.00092
-0.02%
$ 5.72 million $ 292,287
Jun 9, 7 PM $ 0.00092
-0.74%
$ 5.72 million $ 292,896
Jun 9, 6 PM $ 0.000927
-0.13%
$ 5.76 million $ 299,103
Jun 9, 5 PM $ 0.000928
-0.04%
$ 5.77 million $ 302,786
Jun 9, 4 PM $ 0.000929
-18.99%
$ 5.78 million $ 302,061
Jun 9, 3 PM $ 0.00115
-6.89%
$ 7.13 million $ 13,591
Jun 9, 2 PM $ 0.00123
+2.54%
$ 7.66 million $ 156,227
Jun 9, 1 PM $ 0.0012
+1.01%
$ 7.47 million $ 150,514
Jun 9, 12 PM $ 0.00119
-0.15%
$ 7.39 million $ 148,215
Jun 9, 11 AM $ 0.00119
-0.02%
$ 7.4 million $ 146,593
Jun 9, 10 AM $ 0.00119
+2.22%
$ 7.4 million $ 146,208
Jun 9, 9 AM $ 0.00116
-0.61%
$ 7.24 million $ 142,357
Jun 9, 8 AM $ 0.00117
+1.55%
$ 7.29 million $ 143,113
Jun 9, 7 AM $ 0.00115
+1.94%
$ 7.18 million $ 134,698
Jun 9, 6 AM $ 0.00113
-0.51%
$ 7.04 million $ 128,151
Jun 9, 5 AM $ 0.00114
+0.66%
$ 7.07 million $ 123,835
Jun 9, 4 AM $ 0.00112
+0.48%
$ 6.99 million $ 117,924
Jun 9, 3 AM $ 0.00112
+18.15%
$ 6.96 million $ 114,537
Jun 9, 2 AM $ 0.000948
-0.07%
$ 5.89 million $ 372,223
Jun 9, 1 AM $ 0.000948
+0.86%
$ 5.9 million $ 372,118
Jun 9, 12 AM $ 0.00094
-0.02%
$ 5.85 million $ 372,273
Download