Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00885
+0.00%
$1.33 million $29,825
Yesterday $0.00895
+3.31%
$1.34 million $36,006
Sep 24, 2026 $0.00866
+6.39%
$1.3 million $43,112
Sep 23, 2026 $0.00814
-6.70%
$1.22 million $101,121
Sep 22, 2026 $0.00873
+3.93%
$1.31 million $75,356
Sep 21, 2026 $0.00839
+8.09%
$1.26 million $50,519
Sep 20, 2026 $0.00777
-1.06%
$1.17 million $42,696
Sep 19, 2026 $0.00785
+2.47%
$1.18 million $32,157
Sep 18, 2026 $0.00766
+6.70%
$1.15 million $93,957
Sep 17, 2026 $0.00718
+1.83%
$1.08 million $4,501
Sep 16, 2026 $0.00705
-0.76%
$1.06 million $7,241
Sep 15, 2026 $0.00711
-4.89%
$1.07 million $9,895
Sep 14, 2026 $0.00747
-0.86%
$1.12 million $37,736
Sep 13, 2026 $0.00754
+2.06%
$1.13 million $123,448
Sep 12, 2026 $0.00738
+4.77%
$1.11 million $8,163
Sep 11, 2026 $0.00705
+2.28%
$1.06 million $13,114
Sep 10, 2026 $0.00689
-6.16%
$1.04 million $13,691
Sep 9, 2026 $0.00734
-2.24%
$1.1 million $9,392
Sep 8, 2026 $0.00751
-0.55%
$1.13 million $6,887
Sep 7, 2026 $0.00755
+0.05%
$1.14 million $25,565
Sep 6, 2026 $0.00755
+0.19%
$1.13 million $5,931
Sep 5, 2026 $0.00753
+0.99%
$1.13 million $12,949
Sep 4, 2026 $0.00746
-0.30%
$1.12 million $20,470
Sep 3, 2026 $0.00748
+3.24%
$1.12 million $19,087
Sep 2, 2026 $0.00725
-0.73%
$1.09 million $28,379
Sep 1, 2026 $0.0073
+2.82%
$1.1 million $1,616
Aug 31, 2026 $0.0071
+4.41%
$1.07 million $44,405
Aug 30, 2026 $0.0068
-1.45%
$1.02 million $27,882
Aug 29, 2026 $0.0069
-1.43%
$1.04 million $4,501
Aug 28, 2026 $0.007
-2.78%
$1.05 million $23,667
Aug 27, 2026 $0.0072
+1.41%
$1.08 million $13,757
Aug 26, 2026 $0.0071
-0.08%
$1.07 million $33,229
Aug 25, 2026 $0.00711
-2.66%
$1.07 million $216,011
Aug 24, 2026 $0.0073
-2.67%
$1.1 million $42,377
Aug 23, 2026 $0.0075
+1.35%
$1.13 million $39,488
Aug 22, 2026 $0.0074
-1.33%
$1.11 million $53,222
Aug 21, 2026 $0.0075
+13.64%
$1.13 million $25,010
Aug 20, 2026 $0.0066
+3.13%
$992,044 $32,801
Aug 19, 2026 $0.0064
+8.47%
$961,982 $22,118
Aug 18, 2026 $0.0059
-4.84%
$886,827 $20,470
Aug 17, 2026 $0.0062
+1.64%
$931,920 $12,044
Aug 16, 2026 $0.0061
-1.61%
$916,889 $24,407
Aug 15, 2026 $0.0062
-1.59%
$931,929 $62,489
Aug 14, 2026 $0.0063
-3.08%
$946,951 $18,651
Aug 13, 2026 $0.0065
+0.00%
$977,013 $14,576
Aug 12, 2026 $0.0065
-2.99%
$977,013 $8,219
Aug 11, 2026 $0.0067
-1.47%
$1.01 million $13,852
Aug 10, 2026 $0.0068
-1.45%
$1.02 million $18,807
Aug 9, 2026 $0.0069
+0.00%
$1.04 million $8,172
Aug 8, 2026 $0.0069
+2.99%
$1.04 million $10,955
Download