Coinranking
Mercury Protocol Historical Data
GMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.0437 | -2.44% | ||
| Aug 22, 2025 | $0.0444 | +7.47% | ||
| Aug 21, 2025 | $0.0415 | -2.59% | ||
| Aug 20, 2025 | $0.0428 | +4.85% | ||
| Aug 19, 2025 | $0.0413 | -3.27% | ||
| Aug 18, 2025 | $0.0427 | -2.77% | ||
| Aug 17, 2025 | $0.0439 | -0.43% | ||
| Aug 16, 2025 | $0.0441 | +2.11% | ||
| Aug 15, 2025 | $0.0432 | -1.60% | ||
| Aug 14, 2025 | $0.0439 | -10.05% | ||
| Aug 13, 2025 | $0.0488 | +2.27% | ||
| Aug 12, 2025 | $0.0477 | +5.76% | ||
| Aug 11, 2025 | $0.0448 | -6.43% | ||
| Aug 10, 2025 | $0.0477 | -1.26% | ||
| Aug 9, 2025 | $0.0484 | +3.64% | ||
| Aug 8, 2025 | $0.0468 | +2.42% | ||
| Aug 7, 2025 | $0.0457 | +3.85% | ||
| Aug 6, 2025 | $0.044 | +1.86% | ||
| Aug 5, 2025 | $0.0432 | -4.59% | ||
| Aug 4, 2025 | $0.0455 | +4.79% | ||
| Aug 3, 2025 | $0.0436 | +3.31% | ||
| Aug 2, 2025 | $0.0424 | -1.60% | ||
| Aug 1, 2025 | $0.0425 | -4.72% | ||
| Jul 31, 2025 | $0.0446 | -5.27% | ||
| Jul 30, 2025 | $0.0471 | -2.51% | ||
| Jul 29, 2025 | $0.0483 | +0.39% | ||
| Jul 28, 2025 | $0.0481 | -7.24% | ||
| Jul 27, 2025 | $0.0519 | +4.53% | ||
| Jul 26, 2025 | $0.0496 | -0.57% | ||
| Jul 25, 2025 | $0.0499 | +0.00% | ||
| Jul 24, 2025 | $0.0499 | -3.66% | ||
| Jul 23, 2025 | $0.0518 | -11.89% | ||
| Jul 22, 2025 | $0.0588 | +1.72% | ||
| Jul 21, 2025 | $0.0578 | +1.93% | ||
| Jul 20, 2025 | $0.0567 | +6.38% | ||
| Jul 19, 2025 | $0.0533 | +1.73% | ||
| Jul 18, 2025 | $0.0524 | +0.17% | ||
| Jul 17, 2025 | $0.0523 | +0.39% | ||
| Jul 16, 2025 | $0.0521 | +1.34% | ||
| Jul 15, 2025 | $0.0514 | +3.44% | ||
| Jul 14, 2025 | $0.0497 | -1.98% | ||
| Jul 13, 2025 | $0.0506 | +1.01% | ||
| Jul 12, 2025 | $0.0499 | -1.05% | ||
| Jul 11, 2025 | $0.0504 | +2.28% | ||
| Jul 10, 2025 | $0.0478 | +2.13% | ||
| Jul 9, 2025 | $0.0468 | +6.85% | ||
| Jul 8, 2025 | $0.0438 | +2.11% | ||
| Jul 7, 2025 | $0.0429 | -0.92% | ||
| Jul 6, 2025 | $0.0433 | -0.01% | ||
| Jul 5, 2025 | $0.0433 | +0.46% | ||