Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0156
-6.40%
$2.35 million $53,966
Nov 30, 2025 $0.017
-4.55%
$2.51 million $17,717
Nov 29, 2025 $0.0178
-2.14%
$2.68 million $11,497
Nov 28, 2025 $0.0182
-5.24%
$2.74 million $36,305
Nov 27, 2025 $0.0193
+1.58%
$2.89 million $35,595
Nov 26, 2025 $0.019
-1.55%
$2.86 million $54,002
Nov 25, 2025 $0.0192
-0.03%
$2.9 million $30,708
Nov 24, 2025 $0.0192
+2.67%
$2.89 million $27,663
Nov 23, 2025 $0.0188
+0.00%
$2.81 million $85,202
Nov 22, 2025 $0.0189
+0.53%
$2.83 million $74,821
Nov 21, 2025 $0.0184
-6.61%
$2.83 million $154,879
Nov 20, 2025 $0.0201
-0.52%
$2.96 million $77,741
Nov 19, 2025 $0.0202
-4.68%
$3.04 million $106,730
Nov 18, 2025 $0.0213
+2.88%
$3.19 million $112,448
Nov 17, 2025 $0.0207
-3.26%
$3.11 million $97,577
Nov 16, 2025 $0.0209
-5.01%
$3.22 million $81,708
Nov 15, 2025 $0.0219
+2.30%
$3.31 million $53,739
Nov 14, 2025 $0.0216
-1.34%
$3.22 million $135,611
Nov 13, 2025 $0.0216
-3.98%
$3.29 million $75,031
Nov 12, 2025 $0.0225
-2.74%
$3.38 million $225
Nov 11, 2025 $0.0231
-5.28%
$3.47 million $37,402
Nov 10, 2025 $0.0244
+1.68%
$3.67 million $167,646
Nov 9, 2025 $0.024
-0.83%
$3.61 million $77,619
Nov 8, 2025 $0.0242
-1.25%
$3.64 million $158,154
Nov 7, 2025 $0.0245
+11.39%
$3.68 million $399,409
Nov 6, 2025 $0.022
-2.65%
$3.31 million $173,143
Nov 5, 2025 $0.0226
+4.14%
$3.4 million $217,325
Nov 4, 2025 $0.0217
-1.39%
$3.26 million $268,173
Nov 3, 2025 $0.022
-13.02%
$3.31 million $230,901
Nov 2, 2025 $0.0253
-1.18%
$3.8 million $61,670
Nov 1, 2025 $0.0256
+5.35%
$3.85 million $95,193
Oct 31, 2025 $0.0243
+0.41%
$3.65 million $81,799
Oct 30, 2025 $0.0239
-9.49%
$3.64 million $176,096
Oct 29, 2025 $0.0264
-0.73%
$3.97 million $127,685
Oct 28, 2025 $0.0266
-3.64%
$4 million $84,633
Oct 27, 2025 $0.0276
-4.15%
$4.15 million $28,795
Oct 26, 2025 $0.0288
-7.22%
$4.33 million $56,214
Oct 25, 2025 $0.031
+11.25%
$4.67 million $2
Oct 24, 2025 $0.0279
+2.95%
$4.19 million $437,681
Oct 23, 2025 $0.0271
+3.43%
$4.07 million $483,947
Oct 22, 2025 $0.0257
-5.51%
$3.94 million $761,683
Oct 21, 2025 $0.0275
-2.14%
$4.09 million $688,618
Oct 20, 2025 $0.0283
+2.91%
$4.22 million $528,732
Oct 19, 2025 $0.0277
+1.84%
$4.13 million $338,986
Oct 18, 2025 $0.0272
+2.24%
$4.09 million $352,658
Oct 17, 2025 $0.0268
-3.25%
$4 million $935,361
Oct 16, 2025 $0.0277
-2.12%
$4.16 million $991,463
Oct 15, 2025 $0.0283
-4.70%
$4.25 million $830,415
Oct 14, 2025 $0.0297
-3.40%
$4.46 million $1.01 million
Oct 13, 2025 $0.0307
+3.15%
$4.62 million $629