Mercury Protocol Historical Data

GMT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0129
+0.00%
$ 1.94 million $ 26,545
Feb 14, 9 AM $ 0.0129
-0.74%
$ 1.94 million $ 27,373
Feb 14, 8 AM $ 0.013
+0.74%
$ 1.95 million $ 25,887
Feb 14, 7 AM $ 0.0129
+0.00%
$ 1.94 million $ 28,148
Feb 14, 6 AM $ 0.0129
+0.76%
$ 1.94 million $ 34,235
Feb 14, 5 AM $ 0.0128
-0.02%
$ 1.92 million $ 27,966
Feb 14, 4 AM $ 0.0128
-0.74%
$ 1.92 million $ 27,779
Feb 14, 3 AM $ 0.0129
+0.02%
$ 1.94 million $ 27,487
Feb 14, 2 AM $ 0.0129
+1.51%
$ 1.94 million $ 32,581
Feb 14, 1 AM $ 0.0127
+0.00%
$ 1.91 million $ 27,035
Feb 14, 12 AM $ 0.0127
+0.00%
$ 1.91 million $ 27,038
Feb 13, 11 PM $ 0.0127
+0.03%
$ 1.91 million $ 25,436
Feb 13, 10 PM $ 0.0127
-0.76%
$ 1.91 million $ 25,900
Feb 13, 9 PM $ 0.0128
+0.77%
$ 1.92 million $ 28,081
Feb 13, 8 PM $ 0.0127
+0.09%
$ 1.91 million $ 28,538
Feb 13, 7 PM $ 0.0127
+0.00%
$ 1.91 million $ 29,336
Feb 13, 6 PM $ 0.0127
+0.00%
$ 1.91 million $ 29,364
Feb 13, 5 PM $ 0.0127
-0.01%
$ 1.91 million $ 28,503
Feb 13, 4 PM $ 0.0127
+0.78%
$ 1.91 million $ 28,363
Feb 13, 3 PM $ 0.0126
+1.57%
$ 1.89 million $ 28,068
Feb 13, 2 PM $ 0.0124
+0.00%
$ 1.86 million $ 27,307
Feb 13, 1 PM $ 0.0124
+0.78%
$ 1.86 million $ 24,886
Feb 13, 12 PM $ 0.0123
-0.77%
$ 1.85 million $ 17,059
Feb 13, 11 AM $ 0.0124
+0.00%
$ 1.86 million $ 17,582
Feb 13, 10 AM $ 0.0124
+0.81%
$ 1.86 million $ 17,765
Feb 13, 9 AM $ 0.0123
+0.00%
$ 1.85 million $ 16,442
Feb 13, 8 AM $ 0.0123
+1.59%
$ 1.85 million $ 17,946
Feb 13, 7 AM $ 0.0121
-0.02%
$ 1.82 million $ 18,402
Feb 13, 6 AM $ 0.0121
-0.78%
$ 1.82 million $ 20,472
Feb 13, 5 AM $ 0.0122
+0.01%
$ 1.83 million $ 19,016
Feb 13, 4 AM $ 0.0122
-0.79%
$ 1.83 million $ 24,059
Feb 13, 3 AM $ 0.0123
+0.00%
$ 1.85 million $ 25,263
Feb 13, 2 AM $ 0.0123
+0.01%
$ 1.85 million $ 25,441
Feb 13, 1 AM $ 0.0123
+0.00%
$ 1.85 million $ 25,387
Feb 13, 12 AM $ 0.0123
-0.78%
$ 1.85 million $ 22,152
Feb 12, 11 PM $ 0.0124
+0.00%
$ 1.86 million $ 23,133
Feb 12, 10 PM $ 0.0124
+0.79%
$ 1.86 million $ 23,402
Feb 12, 9 PM $ 0.0123
+0.79%
$ 1.85 million $ 22,368
Feb 12, 8 PM $ 0.0122
-1.56%
$ 1.83 million $ 25,839
Feb 12, 7 PM $ 0.0124
+1.55%
$ 1.86 million $ 25,542
Feb 12, 6 PM $ 0.0122
+0.01%
$ 1.84 million $ 25,322
Feb 12, 5 PM $ 0.0122
-0.80%
$ 1.83 million $ 30,812
Feb 12, 4 PM $ 0.0123
+0.00%
$ 1.85 million $ 26,126
Feb 12, 3 PM $ 0.0123
-1.55%
$ 1.85 million $ 26,145
Feb 12, 2 PM $ 0.0125
+0.79%
$ 1.88 million $ 33,773
Feb 12, 1 PM $ 0.0124
-0.78%
$ 1.86 million $ 37,241
Feb 12, 12 PM $ 0.0125
-0.78%
$ 1.88 million $ 37,823
Feb 12, 11 AM $ 0.0126
+0.00%
$ 1.89 million $ 38,864
Feb 12, 10 AM $ 0.0126
-0.77%
$ 1.89 million $ 39,132
Feb 12, 9 AM $ 0.0127
+1.57%
$ 1.91 million $ 43,601