Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0089
-1.11%
$ 1.34 million $ 130,944
Jun 4, 4 PM $ 0.009
-1.10%
$ 1.35 million $ 132,335
Jun 4, 3 PM $ 0.0091
+1.11%
$ 1.37 million $ 128,215
Jun 4, 2 PM $ 0.009
+0.00%
$ 1.35 million $ 90,917
Jun 4, 1 PM $ 0.009
-1.10%
$ 1.35 million $ 94,487
Jun 4, 12 PM $ 0.0091
+3.41%
$ 1.37 million $ 196,414
Jun 4, 11 AM $ 0.0088
+0.00%
$ 1.32 million $ 212,142
Jun 4, 10 AM $ 0.0088
+0.00%
$ 1.32 million $ 230,833
Jun 4, 9 AM $ 0.0088
-2.22%
$ 1.32 million $ 228,489
Jun 4, 8 AM $ 0.009
+0.00%
$ 1.35 million $ 213,219
Jun 4, 7 AM $ 0.009
-2.17%
$ 1.35 million $ 211,946
Jun 4, 6 AM $ 0.0092
-1.08%
$ 1.38 million $ 209,254
Jun 4, 5 AM $ 0.0093
+0.00%
$ 1.4 million $ 197,492
Jun 4, 4 AM $ 0.0093
-2.11%
$ 1.4 million $ 197,187
Jun 4, 3 AM $ 0.0095
+2.15%
$ 1.43 million $ 205,733
Jun 4, 2 AM $ 0.0093
+0.00%
$ 1.4 million $ 197,375
Jun 4, 1 AM $ 0.0093
-5.10%
$ 1.4 million $ 182,791
Jun 4, 12 AM $ 0.0098
-2.00%
$ 1.47 million $ 195,122
Jun 3, 11 PM $ 0.01
-0.99%
$ 1.5 million $ 203,802
Jun 3, 10 PM $ 0.0101
+0.00%
$ 1.52 million $ 210,209
Jun 3, 9 PM $ 0.0101
+3.06%
$ 1.52 million $ 210,551
Jun 3, 8 PM $ 0.0098
-1.01%
$ 1.47 million $ 205,554
Jun 3, 7 PM $ 0.0099
-1.00%
$ 1.49 million $ 204,559
Jun 3, 6 PM $ 0.01
-0.99%
$ 1.5 million $ 206,942
Jun 3, 5 PM $ 0.0101
+0.00%
$ 1.52 million $ 210,013
Jun 3, 4 PM $ 0.0101
-0.98%
$ 1.52 million $ 211,182
Jun 3, 3 PM $ 0.0102
+0.00%
$ 1.53 million $ 214,825
Jun 3, 2 PM $ 0.0102
+0.99%
$ 1.53 million $ 218,687
Jun 3, 1 PM $ 0.0101
-9.01%
$ 1.52 million $ 219,893
Jun 3, 12 PM $ 0.0111
+1.84%
$ 1.67 million $ 115,841
Jun 3, 11 AM $ 0.0109
+6.86%
$ 1.64 million $ 75,175
Jun 3, 10 AM $ 0.0102
+0.99%
$ 1.53 million $ 50,577
Jun 3, 9 AM $ 0.0101
-0.98%
$ 1.52 million $ 49,550
Jun 3, 8 AM $ 0.0102
+0.00%
$ 1.53 million $ 49,521
Jun 3, 7 AM $ 0.0102
+0.00%
$ 1.53 million $ 49,356
Jun 3, 6 AM $ 0.0102
+0.00%
$ 1.53 million $ 44,612
Jun 3, 5 AM $ 0.0102
+2.00%
$ 1.53 million $ 47,872
Jun 3, 4 AM $ 0.01
+0.00%
$ 1.5 million $ 51,177
Jun 3, 3 AM $ 0.01
-0.99%
$ 1.5 million $ 45,871
Jun 3, 2 AM $ 0.0101
-0.98%
$ 1.52 million $ 48,349
Jun 3, 1 AM $ 0.0102
+0.00%
$ 1.53 million $ 52,313
Jun 3, 12 AM $ 0.0102
+2.00%
$ 1.53 million $ 46,449
Jun 2, 11 PM $ 0.01
+0.00%
$ 1.5 million $ 41,758
Jun 2, 10 PM $ 0.01
-1.96%
$ 1.5 million $ 34,604
Jun 2, 9 PM $ 0.0102
+2.00%
$ 1.53 million $ 37,390
Jun 2, 8 PM $ 0.01
-0.99%
$ 1.5 million $ 36,053
Jun 2, 7 PM $ 0.0101
+0.00%
$ 1.52 million $ 41,649
Jun 2, 6 PM $ 0.0101
-0.98%
$ 1.52 million $ 41,250
Jun 2, 5 PM $ 0.0102
+0.99%
$ 1.53 million $ 42,315
Jun 2, 4 PM $ 0.0101
+1.00%
$ 1.52 million $ 42,401