Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0164
-5.70%
$2.47 million $39,336
Jan 19, 2026 $0.0174
-4.44%
$2.61 million $66,386
Jan 18, 2026 $0.0182
-6.65%
$2.74 million $57,402
Jan 17, 2026 $0.0195
+5.38%
$2.93 million $107,305
Jan 16, 2026 $0.0185
+4.00%
$2.78 million $51,798
Jan 15, 2026 $0.0178
-6.85%
$2.67 million $68,431
Jan 14, 2026 $0.0191
-2.04%
$2.87 million $139,771
Jan 13, 2026 $0.0195
+3.17%
$2.93 million $108,742
Jan 12, 2026 $0.0189
-3.08%
$2.84 million $338,381
Jan 11, 2026 $0.0195
-11.36%
$2.93 million $669,200
Jan 10, 2026 $0.022
+15.79%
$3.31 million $2.3 million
Jan 9, 2026 $0.019
+17.28%
$2.86 million $1.29 million
Jan 8, 2026 $0.0162
+0.62%
$2.44 million $22,963
Jan 7, 2026 $0.0161
-3.59%
$2.42 million $35,422
Jan 6, 2026 $0.0167
+0.00%
$2.51 million $32,119
Jan 5, 2026 $0.0167
+1.21%
$2.51 million $31,808
Jan 4, 2026 $0.0163
+2.52%
$2.45 million $9,064
Jan 3, 2026 $0.0159
+0.00%
$2.39 million $19,584
Jan 2, 2026 $0.0159
+3.25%
$2.39 million $101,038
Jan 1, 2026 $0.0154
+1.99%
$2.31 million $52,967
Dec 31, 2025 $0.0151
-6.21%
$2.27 million $72,245
Dec 30, 2025 $0.016
-4.19%
$2.42 million $102,889
Dec 29, 2025 $0.0165
-4.62%
$2.51 million $526,445
Dec 28, 2025 $0.0171
+17.93%
$2.6 million $784,948
Dec 27, 2025 $0.0145
+1.40%
$2.18 million $49,817
Dec 26, 2025 $0.0143
+0.00%
$2.15 million $57,047
Dec 25, 2025 $0.0144
-3.35%
$2.15 million $41,493
Dec 24, 2025 $0.015
+6.38%
$2.24 million $121,075
Dec 23, 2025 $0.0141
-2.10%
$2.12 million $66,141
Dec 22, 2025 $0.0144
-0.68%
$2.16 million $30,541
Dec 21, 2025 $0.0144
-3.36%
$2.18 million $21,190
Dec 20, 2025 $0.015
+3.45%
$2.24 million $63,633
Dec 19, 2025 $0.0145
+7.41%
$2.18 million $38,914
Dec 18, 2025 $0.0135
-3.57%
$2.03 million $23,641
Dec 17, 2025 $0.014
-6.67%
$2.1 million $31,538
Dec 16, 2025 $0.015
-0.66%
$2.25 million $50,746
Dec 15, 2025 $0.0149
-3.88%
$2.27 million $52,770
Dec 14, 2025 $0.0165
+1.22%
$2.48 million $49
Dec 13, 2025 $0.0163
+0.01%
$2.45 million $11,817
Dec 12, 2025 $0.0163
-2.40%
$2.45 million $23,343
Dec 11, 2025 $0.0167
-3.47%
$2.51 million $32,884
Dec 10, 2025 $0.0173
-3.36%
$2.6 million $34,580
Dec 9, 2025 $0.0179
+2.29%
$2.69 million $94,122
Dec 8, 2025 $0.0175
+7.35%
$2.63 million $36,406
Dec 7, 2025 $0.0163
-4.68%
$2.45 million $33,994
Dec 6, 2025 $0.0171
+1.80%
$2.57 million $34,242
Dec 5, 2025 $0.0168
-1.75%
$2.53 million $214,814
Dec 4, 2025 $0.0171
-2.29%
$2.57 million $62,927
Dec 3, 2025 $0.0175
+0.57%
$2.63 million $62,225
Dec 2, 2025 $0.0174
+11.30%
$2.62 million $76,153