Mercury Protocol Historical Data

GMT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0124
-0.79%
$ 1.86 million $ 25,917
Feb 18, 11 AM $ 0.0125
+0.00%
$ 1.88 million $ 27,257
Feb 18, 10 AM $ 0.0125
+0.00%
$ 1.88 million $ 26,364
Feb 18, 9 AM $ 0.0125
-1.55%
$ 1.88 million $ 26,146
Feb 18, 8 AM $ 0.0127
+0.00%
$ 1.91 million $ 24,887
Feb 18, 7 AM $ 0.0127
+0.05%
$ 1.91 million $ 23,125
Feb 18, 6 AM $ 0.0127
-0.67%
$ 1.91 million $ 24,925
Feb 18, 5 AM $ 0.0128
+1.50%
$ 1.92 million $ 24,505
Feb 18, 4 AM $ 0.0126
-0.01%
$ 1.89 million $ 18,449
Feb 18, 3 AM $ 0.0126
+0.74%
$ 1.89 million $ 21,114
Feb 18, 2 AM $ 0.0125
+0.73%
$ 1.88 million $ 17,392
Feb 18, 1 AM $ 0.0124
+0.01%
$ 1.86 million $ 19,749
Feb 18, 12 AM $ 0.0124
+0.00%
$ 1.86 million $ 23,770
Feb 17, 11 PM $ 0.0124
-0.01%
$ 1.86 million $ 22,713
Feb 17, 10 PM $ 0.0124
+0.00%
$ 1.86 million $ 20,724
Feb 17, 9 PM $ 0.0124
-0.01%
$ 1.87 million $ 20,452
Feb 17, 8 PM $ 0.0124
+0.00%
$ 1.87 million $ 21,245
Feb 17, 7 PM $ 0.0124
+0.01%
$ 1.87 million $ 21,246
Feb 17, 6 PM $ 0.0124
+0.69%
$ 1.87 million $ 19,563
Feb 17, 5 PM $ 0.0123
-1.39%
$ 1.85 million $ 19,395
Feb 17, 4 PM $ 0.0125
+1.64%
$ 1.88 million $ 20,663
Feb 17, 3 PM $ 0.0123
-0.12%
$ 1.85 million $ 21,144
Feb 17, 2 PM $ 0.0123
-0.71%
$ 1.85 million $ 21,518
Feb 17, 1 PM $ 0.0124
+0.00%
$ 1.86 million $ 20,269
Feb 17, 12 PM $ 0.0124
+0.76%
$ 1.86 million $ 24,061
Feb 17, 11 AM $ 0.0123
+0.00%
$ 1.85 million $ 31,011
Feb 17, 10 AM $ 0.0123
+0.00%
$ 1.85 million $ 31,375
Feb 17, 9 AM $ 0.0123
-0.75%
$ 1.85 million $ 31,323
Feb 17, 8 AM $ 0.0124
+0.00%
$ 1.86 million $ 31,399
Feb 17, 7 AM $ 0.0124
+0.00%
$ 1.86 million $ 30,583
Feb 17, 6 AM $ 0.0124
-0.01%
$ 1.86 million $ 29,060
Feb 17, 5 AM $ 0.0124
+0.00%
$ 1.86 million $ 28,500
Feb 17, 4 AM $ 0.0124
-0.77%
$ 1.86 million $ 28,505
Feb 17, 3 AM $ 0.0125
-0.77%
$ 1.88 million $ 29,206
Feb 17, 2 AM $ 0.0126
+0.77%
$ 1.89 million $ 29,404
Feb 17, 1 AM $ 0.0125
+0.00%
$ 1.88 million $ 28,891
Feb 17, 12 AM $ 0.0125
+0.00%
$ 1.88 million $ 28,016
Feb 16, 11 PM $ 0.0125
+0.01%
$ 1.88 million $ 26,009
Feb 16, 10 PM $ 0.0125
+0.00%
$ 1.88 million $ 28,118
Feb 16, 9 PM $ 0.0125
+0.80%
$ 1.88 million $ 27,429
Feb 16, 8 PM $ 0.0124
+0.81%
$ 1.86 million $ 26,846
Feb 16, 7 PM $ 0.0123
+0.00%
$ 1.85 million $ 28,919
Feb 16, 6 PM $ 0.0123
+0.00%
$ 1.85 million $ 29,770
Feb 16, 5 PM $ 0.0123
-0.01%
$ 1.85 million $ 29,909
Feb 16, 4 PM $ 0.0123
+0.81%
$ 1.85 million $ 35,063
Feb 16, 3 PM $ 0.0122
-1.58%
$ 1.83 million $ 34,253
Feb 16, 2 PM $ 0.0124
+0.00%
$ 1.86 million $ 34,060
Feb 16, 1 PM $ 0.0124
-1.56%
$ 1.86 million $ 35,365
Feb 16, 12 PM $ 0.0126
+1.59%
$ 1.89 million $ 35,464
Feb 16, 11 AM $ 0.0124
+0.00%
$ 1.86 million $ 28,574