Mercury Protocol Historical Data

GMT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.011
+0.00%
$ 1.65 million $ 12,792
Feb 28, 3 PM $ 0.011
-0.01%
$ 1.65 million $ 12,853
Feb 28, 2 PM $ 0.011
-0.81%
$ 1.65 million $ 12,912
Feb 28, 1 PM $ 0.0111
+1.76%
$ 1.67 million $ 10,881
Feb 28, 12 PM $ 0.0109
+0.00%
$ 1.64 million $ 11,661
Feb 28, 11 AM $ 0.0109
+0.00%
$ 1.64 million $ 14,725
Feb 28, 10 AM $ 0.0109
+0.90%
$ 1.64 million $ 13,432
Feb 28, 9 AM $ 0.0108
+0.00%
$ 1.62 million $ 16,433
Feb 28, 8 AM $ 0.0108
+0.00%
$ 1.62 million $ 15,362
Feb 28, 7 AM $ 0.011
-4.45%
$ 1.65 million $ 478
Feb 28, 6 AM $ 0.0115
+0.19%
$ 1.73 million $ 499
Feb 28, 5 AM $ 0.0115
+0.02%
$ 1.73 million $ 490
Feb 28, 4 AM $ 0.0115
+0.08%
$ 1.73 million $ 624
Feb 28, 3 AM $ 0.0115
+0.02%
$ 1.73 million $ 628
Feb 28, 2 AM $ 0.0115
-0.02%
$ 1.73 million $ 23,065
Feb 28, 1 AM $ 0.0115
+0.05%
$ 1.73 million $ 23,065
Feb 28, 12 AM $ 0.0115
+0.02%
$ 1.73 million $ 23,065
Feb 27, 11 PM $ 0.0115
-0.04%
$ 1.73 million $ 23,065
Feb 27, 10 PM $ 0.0115
-0.09%
$ 1.73 million $ 23,065
Feb 27, 9 PM $ 0.0115
-0.10%
$ 1.73 million $ 23,065
Feb 27, 8 PM $ 0.0115
+0.00%
$ 1.73 million $ 23,083
Feb 27, 7 PM $ 0.0115
-1.65%
$ 1.73 million $ 22,771
Feb 27, 6 PM $ 0.0117
-0.82%
$ 1.76 million $ 31,852
Feb 27, 5 PM $ 0.0118
+1.71%
$ 1.77 million $ 32,476
Feb 27, 4 PM $ 0.0116
-0.85%
$ 1.74 million $ 33,596
Feb 27, 3 PM $ 0.0117
+0.86%
$ 1.76 million $ 26,135
Feb 27, 2 PM $ 0.0116
-1.68%
$ 1.74 million $ 26,090
Feb 27, 1 PM $ 0.0118
-5.64%
$ 1.77 million $ 30,431
Feb 27, 12 PM $ 0.0125
+4.16%
$ 1.88 million $ 234
Feb 27, 11 AM $ 0.012
+0.00%
$ 1.8 million $ 34,063
Feb 27, 10 AM $ 0.012
-4.05%
$ 1.8 million $ 34,575
Feb 27, 9 AM $ 0.0125
+0.02%
$ 1.88 million $ 28,293
Feb 27, 8 AM $ 0.0125
-0.01%
$ 1.88 million $ 28,292
Feb 27, 7 AM $ 0.0125
+2.52%
$ 1.88 million $ 28,325
Feb 27, 6 AM $ 0.0122
-0.09%
$ 1.83 million $ 28,323
Feb 27, 5 AM $ 0.0122
+1.04%
$ 1.84 million $ 29,412
Feb 27, 4 AM $ 0.0121
+2.37%
$ 1.82 million $ 16,106
Feb 27, 3 AM $ 0.0118
+0.05%
$ 1.77 million $ 20,134
Feb 27, 2 AM $ 0.0118
+0.57%
$ 1.77 million $ 20,051
Feb 27, 1 AM $ 0.0117
-0.02%
$ 1.76 million $ 1,065
Feb 27, 12 AM $ 0.0117
-0.01%
$ 1.76 million $ 1,073
Feb 26, 11 PM $ 0.0117
+0.02%
$ 1.76 million $ 1,095
Feb 26, 10 PM $ 0.0117
+0.03%
$ 1.76 million $ 1,223
Feb 26, 9 PM $ 0.0117
+0.01%
$ 1.76 million $ 1,223
Feb 26, 8 PM $ 0.0117
+0.05%
$ 1.76 million $ 19,426
Feb 26, 7 PM $ 0.0117
-0.01%
$ 1.76 million $ 19,426
Feb 26, 6 PM $ 0.0117
+0.01%
$ 1.76 million $ 19,416
Feb 26, 5 PM $ 0.0117
-0.21%
$ 1.76 million $ 19,410
Feb 26, 4 PM $ 0.0117
+1.10%
$ 1.76 million $ 19,417
Feb 26, 3 PM $ 0.0116
-1.30%
$ 1.74 million $ 19,416