Mercury Protocol Historical Data

GMT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0119
-0.83%
$ 1.79 million $ 65,369
Mar 4, 8 PM $ 0.012
-0.83%
$ 1.8 million $ 65,639
Mar 4, 7 PM $ 0.0121
+0.00%
$ 1.82 million $ 67,261
Mar 4, 6 PM $ 0.0121
+2.54%
$ 1.82 million $ 68,105
Mar 4, 5 PM $ 0.0118
-1.66%
$ 1.77 million $ 66,744
Mar 4, 4 PM $ 0.0119
-0.83%
$ -- $ 66,906
Mar 4, 1 PM $ 0.0116
+0.00%
$ 1.74 million $ 36,837
Mar 4, 12 PM $ 0.0116
+0.00%
$ 1.74 million $ 36,405
Mar 4, 11 AM $ 0.0116
+0.00%
$ 1.74 million $ 36,979
Mar 4, 9 AM $ 0.0116
+0.87%
$ 1.74 million $ 25,366
Mar 4, 8 AM $ 0.0115
+2.68%
$ 1.73 million $ 25,980
Mar 4, 7 AM $ 0.0112
+0.00%
$ 1.68 million $ 24,756
Mar 4, 6 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,047
Mar 4, 5 AM $ 0.0112
+0.90%
$ 1.68 million $ 25,349
Mar 4, 4 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,452
Mar 4, 3 AM $ 0.0111
-0.89%
$ 1.67 million $ 26,306
Mar 4, 2 AM $ 0.0112
-0.89%
$ 1.68 million $ 24,045
Mar 4, 1 AM $ 0.0113
+0.89%
$ 1.7 million $ 25,969
Mar 4, 12 AM $ 0.0112
-0.88%
$ 1.68 million $ 25,719
Mar 3, 11 PM $ 0.0113
+0.00%
$ 1.7 million $ 26,119
Mar 3, 10 PM $ 0.0113
+0.89%
$ 1.7 million $ 26,825
Mar 3, 9 PM $ 0.0112
+0.00%
$ 1.68 million $ 26,982
Mar 3, 8 PM $ 0.0112
-0.88%
$ 1.68 million $ 31,505
Mar 3, 7 PM $ 0.0113
-0.88%
$ 1.7 million $ 31,371
Mar 3, 6 PM $ 0.0114
+0.00%
$ 1.71 million $ 30,849
Mar 3, 5 PM $ 0.0114
+1.78%
$ 1.71 million $ 30,472
Mar 3, 4 PM $ 0.0112
+0.00%
$ 1.68 million $ 30,165
Mar 3, 3 PM $ 0.0112
+0.90%
$ 1.68 million $ 33,397
Mar 3, 2 PM $ 0.0111
+0.00%
$ 1.67 million $ 32,576
Mar 3, 1 PM $ 0.0111
-0.89%
$ 1.67 million $ 30,521
Mar 3, 12 PM $ 0.0112
+0.90%
$ 1.68 million $ 32,021
Mar 3, 11 AM $ 0.0111
+0.00%
$ 1.67 million $ 32,441
Mar 3, 10 AM $ 0.0111
-0.89%
$ 1.67 million $ 32,370
Mar 3, 9 AM $ 0.0112
-0.88%
$ 1.68 million $ 32,580
Mar 3, 8 AM $ 0.0113
-1.73%
$ 1.7 million $ 29,963
Mar 3, 7 AM $ 0.0115
+0.00%
$ 1.73 million $ 30,936
Mar 3, 6 AM $ 0.0115
+0.00%
$ 1.73 million $ 30,867
Mar 3, 5 AM $ 0.0115
+0.00%
$ 1.73 million $ 30,201
Mar 3, 4 AM $ 0.0115
+0.00%
$ 1.73 million $ 29,848
Mar 3, 3 AM $ 0.0115
+0.00%
$ 1.73 million $ 28,714
Mar 3, 2 AM $ 0.0115
+0.87%
$ 1.73 million $ 28,584
Mar 3, 1 AM $ 0.0114
+0.00%
$ 1.71 million $ 26,838
Mar 3, 12 AM $ 0.0114
+0.00%
$ 1.71 million $ 25,220
Mar 2, 11 PM $ 0.0114
-1.72%
$ 1.71 million $ 24,593
Mar 2, 10 PM $ 0.0116
+1.75%
$ 1.74 million $ 24,985
Mar 2, 9 PM $ 0.0114
-0.87%
$ 1.71 million $ 23,490
Mar 2, 8 PM $ 0.0115
-0.01%
$ 1.73 million $ 19,682
Mar 2, 7 PM $ 0.0115
-0.86%
$ 1.73 million $ 22,494
Mar 2, 6 PM $ 0.0116
+0.87%
$ 1.74 million $ 26,476
Mar 2, 5 PM $ 0.0115
-1.70%
$ 1.73 million $ 27,401