Mercury Protocol Historical Data

GMT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0111
+0.91%
$ 1.67 million $ 32,657
Mar 6, 9 PM $ 0.011
+0.00%
$ 1.65 million $ 32,002
Mar 6, 8 PM $ 0.011
+0.00%
$ 1.65 million $ 31,314
Mar 6, 7 PM $ 0.011
+0.00%
$ 1.65 million $ 31,858
Mar 6, 6 PM $ 0.011
+0.92%
$ 1.65 million $ 32,356
Mar 6, 5 PM $ 0.0109
+0.00%
$ 1.64 million $ 32,049
Mar 6, 4 PM $ 0.0109
-1.80%
$ 1.64 million $ 33,909
Mar 6, 3 PM $ 0.0111
+0.91%
$ 1.67 million $ 36,870
Mar 6, 2 PM $ 0.011
-1.79%
$ 1.65 million $ 47,535
Mar 6, 1 PM $ 0.0112
-0.88%
$ 1.68 million $ 41,734
Mar 6, 12 PM $ 0.0113
+0.00%
$ 1.7 million $ 35,089
Mar 6, 11 AM $ 0.0114
+0.00%
$ 1.71 million $ 39,483
Mar 6, 10 AM $ 0.0114
+0.00%
$ 1.71 million $ 43,839
Mar 6, 9 AM $ 0.0114
-0.87%
$ 1.71 million $ 48,558
Mar 6, 8 AM $ 0.0115
+0.00%
$ 1.73 million $ 48,785
Mar 6, 7 AM $ 0.0115
+0.88%
$ 1.73 million $ 46,619
Mar 6, 6 AM $ 0.0114
-0.02%
$ 1.71 million $ 47,793
Mar 6, 5 AM $ 0.0114
-0.87%
$ 1.71 million $ 45,610
Mar 6, 4 AM $ 0.0115
-0.86%
$ 1.73 million $ 45,901
Mar 6, 3 AM $ 0.0116
+0.00%
$ 1.74 million $ 46,464
Mar 6, 2 AM $ 0.0116
+0.00%
$ 1.74 million $ 44,309
Mar 6, 1 AM $ 0.0116
+0.86%
$ 1.74 million $ 45,644
Mar 6, 12 AM $ 0.0115
+0.00%
$ 1.73 million $ 44,941
Mar 5, 11 PM $ 0.0115
+0.00%
$ 1.73 million $ 44,931
Mar 5, 10 PM $ 0.0115
+0.00%
$ 1.73 million $ 45,713
Mar 5, 9 PM $ 0.0115
-0.86%
$ 1.73 million $ 45,924
Mar 5, 8 PM $ 0.0116
+0.00%
$ 1.74 million $ 46,516
Mar 5, 7 PM $ 0.0116
+0.86%
$ 1.74 million $ 46,394
Mar 5, 6 PM $ 0.0115
+0.87%
$ 1.73 million $ 45,293
Mar 5, 5 PM $ 0.0114
-0.87%
$ 1.71 million $ 44,100
Mar 5, 4 PM $ 0.0115
-1.70%
$ 1.73 million $ 42,059
Mar 5, 3 PM $ 0.0117
-0.84%
$ 1.76 million $ 45,160
Mar 5, 2 PM $ 0.0118
+0.00%
$ 1.77 million $ 44,840
Mar 5, 1 PM $ 0.0118
-0.83%
$ 1.77 million $ 53,847
Mar 5, 12 PM $ 0.0119
+0.00%
$ 1.79 million $ 62,694
Mar 5, 11 AM $ 0.0119
-0.83%
$ 1.79 million $ 58,367
Mar 5, 10 AM $ 0.012
+0.84%
$ 1.8 million $ 54,396
Mar 5, 9 AM $ 0.0119
+0.00%
$ 1.79 million $ 54,723
Mar 5, 8 AM $ 0.0119
+0.00%
$ 1.79 million $ 60,380
Mar 5, 7 AM $ 0.0119
+0.84%
$ 1.79 million $ 62,076
Mar 5, 6 AM $ 0.0118
-0.84%
$ 1.77 million $ 61,965
Mar 5, 5 AM $ 0.0119
+0.00%
$ 1.79 million $ 62,918
Mar 5, 4 AM $ 0.0119
+0.00%
$ 1.79 million $ 63,723
Mar 5, 3 AM $ 0.0119
+0.85%
$ 1.79 million $ 63,006
Mar 5, 2 AM $ 0.0118
+0.85%
$ 1.77 million $ 62,680
Mar 5, 1 AM $ 0.0117
-0.85%
$ 1.76 million $ 60,774
Mar 5, 12 AM $ 0.0118
+0.00%
$ 1.77 million $ 63,078
Mar 4, 11 PM $ 0.0118
-0.84%
$ 1.77 million $ 64,152
Mar 4, 10 PM $ 0.0119
+0.00%
$ 1.79 million $ 65,105
Mar 4, 9 PM $ 0.0119
-0.83%
$ 1.79 million $ 65,369