Mercury Protocol Historical Data

GMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0106
-0.93%
$ 1.59 million $ 20,104
Mar 8, 10 PM $ 0.0107
+0.00%
$ 1.61 million $ 19,806
Mar 8, 9 PM $ 0.0107
-0.92%
$ 1.61 million $ 15,396
Mar 8, 8 PM $ 0.0108
+0.00%
$ 1.62 million $ 15,076
Mar 8, 7 PM $ 0.0108
+0.93%
$ 1.62 million $ 15,683
Mar 8, 6 PM $ 0.0107
+0.00%
$ 1.61 million $ 15,325
Mar 8, 5 PM $ 0.0107
+0.94%
$ 1.61 million $ 15,325
Mar 8, 4 PM $ 0.0106
+0.00%
$ 1.59 million $ 13,833
Mar 8, 3 PM $ 0.0106
-0.93%
$ 1.59 million $ 13,275
Mar 8, 2 PM $ 0.0107
-0.92%
$ 1.61 million $ 12,973
Mar 8, 1 PM $ 0.0108
+0.00%
$ 1.62 million $ 12,242
Mar 8, 12 PM $ 0.0108
+0.93%
$ 1.62 million $ 11,852
Mar 8, 11 AM $ 0.0107
-1.83%
$ 1.61 million $ 12,007
Mar 8, 10 AM $ 0.0109
+0.92%
$ 1.64 million $ 11,518
Mar 8, 9 AM $ 0.0108
+0.00%
$ 1.62 million $ 10,630
Mar 8, 8 AM $ 0.0108
+0.00%
$ 1.62 million $ 11,154
Mar 8, 7 AM $ 0.0108
+0.93%
$ 1.62 million $ 10,989
Mar 8, 6 AM $ 0.0107
+0.94%
$ 1.61 million $ 11,124
Mar 8, 5 AM $ 0.0106
+0.00%
$ 1.59 million $ 10,615
Mar 8, 4 AM $ 0.0106
-0.93%
$ 1.59 million $ 9,718
Mar 8, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 8,832
Mar 8, 2 AM $ 0.0107
-0.92%
$ 1.61 million $ 7,157
Mar 8, 1 AM $ 0.0108
+0.93%
$ 1.62 million $ 6,251
Mar 8, 12 AM $ 0.0107
-0.92%
$ 1.61 million $ 5,974
Mar 7, 11 PM $ 0.0108
+0.93%
$ 1.62 million $ 6,483
Mar 7, 10 PM $ 0.0107
-0.92%
$ 1.61 million $ 7,031
Mar 7, 9 PM $ 0.0108
+0.00%
$ 1.62 million $ 8,666
Mar 7, 8 PM $ 0.0108
+0.00%
$ 1.62 million $ 9,592
Mar 7, 7 PM $ 0.0108
-1.82%
$ 1.62 million $ 9,592
Mar 7, 6 PM $ 0.011
+0.00%
$ 1.65 million $ 9,465
Mar 7, 5 PM $ 0.011
+1.85%
$ 1.65 million $ 10,320
Mar 7, 4 PM $ 0.0108
+0.00%
$ 1.62 million $ 11,741
Mar 7, 3 PM $ 0.0108
-0.92%
$ 1.62 million $ 11,328
Mar 7, 2 PM $ 0.0109
+0.00%
$ 1.64 million $ 12,896
Mar 7, 1 PM $ 0.0109
+0.00%
$ 1.64 million $ 23,242
Mar 7, 12 PM $ 0.0109
+0.00%
$ 1.64 million $ 28,183
Mar 7, 11 AM $ 0.0109
+0.00%
$ 1.64 million $ 28,046
Mar 7, 10 AM $ 0.0109
-0.91%
$ 1.64 million $ 28,047
Mar 7, 9 AM $ 0.011
+0.92%
$ 1.65 million $ 28,439
Mar 7, 8 AM $ 0.0109
+0.93%
$ 1.64 million $ 30,540
Mar 7, 7 AM $ 0.0108
+0.00%
$ 1.62 million $ 30,600
Mar 7, 6 AM $ 0.0108
-0.92%
$ 1.62 million $ 30,528
Mar 7, 5 AM $ 0.0109
+0.00%
$ 1.64 million $ 33,954
Mar 7, 4 AM $ 0.0109
-0.91%
$ 1.64 million $ 34,336
Mar 7, 3 AM $ 0.011
+0.92%
$ 1.65 million $ 30,535
Mar 7, 2 AM $ 0.0109
-0.91%
$ 1.64 million $ 31,016
Mar 7, 1 AM $ 0.011
+0.00%
$ 1.65 million $ 31,660
Mar 7, 12 AM $ 0.011
+0.00%
$ 1.65 million $ 32,630
Mar 6, 11 PM $ 0.011
-0.90%
$ 1.65 million $ 31,215
Mar 6, 10 PM $ 0.0111
+0.91%
$ 1.67 million $ 32,657