Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0079
+0.00%
$ 1.19 million $ 23,214
Jun 6, 3 PM $ 0.0079
-1.25%
$ 1.19 million $ 35,659
Jun 6, 2 PM $ 0.008
+0.00%
$ 1.2 million $ 38,633
Jun 6, 1 PM $ 0.008
+0.00%
$ 1.2 million $ 40,666
Jun 6, 12 PM $ 0.008
+1.27%
$ 1.2 million $ 40,968
Jun 6, 11 AM $ 0.0079
+1.28%
$ 1.19 million $ 43,530
Jun 6, 10 AM $ 0.0078
-2.50%
$ 1.17 million $ 43,772
Jun 6, 9 AM $ 0.008
+0.00%
$ 1.2 million $ 45,487
Jun 6, 8 AM $ 0.008
+0.00%
$ 1.2 million $ 45,593
Jun 6, 7 AM $ 0.008
+2.56%
$ 1.2 million $ 46,061
Jun 6, 6 AM $ 0.0078
+0.00%
$ 1.17 million $ 49,577
Jun 6, 5 AM $ 0.0078
+1.30%
$ 1.17 million $ 58,269
Jun 6, 4 AM $ 0.0077
-6.10%
$ 1.16 million $ 56,747
Jun 6, 3 AM $ 0.0082
+0.00%
$ 1.23 million $ 71,591
Jun 6, 2 AM $ 0.0082
+0.00%
$ 1.23 million $ 76,685
Jun 6, 1 AM $ 0.0082
-1.20%
$ 1.23 million $ 91,411
Jun 6, 12 AM $ 0.0083
+3.75%
$ 1.25 million $ 93,331
Jun 5, 11 PM $ 0.008
-2.44%
$ 1.2 million $ 90,156
Jun 5, 10 PM $ 0.0082
-1.20%
$ 1.23 million $ 87,045
Jun 5, 9 PM $ 0.0083
+2.47%
$ 1.25 million $ 91,037
Jun 5, 8 PM $ 0.0081
+1.25%
$ 1.22 million $ 88,898
Jun 5, 7 PM $ 0.008
+0.00%
$ 1.2 million $ 95,058
Jun 5, 6 PM $ 0.008
-3.61%
$ 1.2 million $ 89,883
Jun 5, 5 PM $ 0.0083
+0.00%
$ 1.25 million $ 93,689
Jun 5, 4 PM $ 0.0083
+2.47%
$ 1.25 million $ 84,090
Jun 5, 3 PM $ 0.0081
-2.41%
$ 1.22 million $ 77,979
Jun 5, 2 PM $ 0.0083
+1.22%
$ 1.25 million $ 112,308
Jun 5, 1 PM $ 0.0082
-1.20%
$ 1.23 million $ 99,621
Jun 5, 12 PM $ 0.0083
-1.19%
$ 1.25 million $ 110,082
Jun 5, 11 AM $ 0.0084
+0.00%
$ 1.26 million $ 114,514
Jun 5, 10 AM $ 0.0084
+0.00%
$ 1.26 million $ 116,347
Jun 5, 9 AM $ 0.0084
+1.20%
$ 1.26 million $ 120,491
Jun 5, 8 AM $ 0.0083
-1.19%
$ 1.25 million $ 138,635
Jun 5, 7 AM $ 0.0084
+1.20%
$ 1.26 million $ 139,701
Jun 5, 6 AM $ 0.0083
-5.68%
$ 1.25 million $ 146,512
Jun 5, 5 AM $ 0.0088
+0.00%
$ 1.32 million $ 154,484
Jun 5, 4 AM $ 0.0088
+1.15%
$ 1.32 million $ 155,254
Jun 5, 3 AM $ 0.0087
+1.16%
$ 1.31 million $ 140,135
Jun 5, 2 AM $ 0.0086
-2.27%
$ 1.29 million $ 137,698
Jun 5, 1 AM $ 0.0088
+0.00%
$ 1.32 million $ 128,203
Jun 5, 12 AM $ 0.0088
+0.00%
$ 1.32 million $ 129,654
Jun 4, 11 PM $ 0.0088
+0.00%
$ 1.32 million $ 129,734
Jun 4, 10 PM $ 0.0088
+1.15%
$ 1.32 million $ 130,731
Jun 4, 9 PM $ 0.0087
-1.14%
$ 1.31 million $ 129,869
Jun 4, 8 PM $ 0.0088
-1.12%
$ 1.32 million $ 129,913
Jun 4, 7 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,285
Jun 4, 6 PM $ 0.0089
+0.00%
$ 1.34 million $ 134,008
Jun 4, 5 PM $ 0.0089
-1.11%
$ 1.34 million $ 130,944
Jun 4, 4 PM $ 0.009
-1.10%
$ 1.35 million $ 132,335
Jun 4, 3 PM $ 0.0091
+1.11%
$ 1.37 million $ 128,215