Mercury Protocol Historical Data

GMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 39,647
Mar 10, 11 PM $ 0.0109
+0.00%
$ 1.64 million $ 43,155
Mar 10, 10 PM $ 0.0109
+0.00%
$ 1.64 million $ 42,958
Mar 10, 9 PM $ 0.0109
-0.91%
$ 1.64 million $ 42,864
Mar 10, 8 PM $ 0.011
+1.85%
$ 1.65 million $ 42,577
Mar 10, 7 PM $ 0.0108
-0.92%
$ 1.62 million $ 41,627
Mar 10, 6 PM $ 0.0109
-0.91%
$ 1.64 million $ 41,564
Mar 10, 5 PM $ 0.011
-0.90%
$ 1.65 million $ 40,831
Mar 10, 4 PM $ 0.0111
+0.91%
$ 1.67 million $ 42,144
Mar 10, 3 PM $ 0.011
-0.90%
$ 1.65 million $ 40,970
Mar 10, 2 PM $ 0.0111
+1.83%
$ 1.67 million $ 33,938
Mar 10, 1 PM $ 0.0109
+0.00%
$ 1.64 million $ 40,159
Mar 10, 12 PM $ 0.0109
-0.91%
$ 1.64 million $ 38,707
Mar 10, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 39,660
Mar 10, 10 AM $ 0.011
+0.00%
$ 1.65 million $ 29,552
Mar 10, 9 AM $ 0.011
+0.92%
$ 1.65 million $ 29,649
Mar 10, 8 AM $ 0.0109
+0.00%
$ 1.64 million $ 32,810
Mar 10, 7 AM $ 0.0109
+0.00%
$ 1.64 million $ 33,320
Mar 10, 6 AM $ 0.0109
+0.00%
$ 1.64 million $ 31,808
Mar 10, 5 AM $ 0.0109
-0.91%
$ 1.64 million $ 31,957
Mar 10, 4 AM $ 0.011
+1.85%
$ 1.65 million $ 31,038
Mar 10, 3 AM $ 0.0108
-1.82%
$ 1.62 million $ 29,494
Mar 10, 2 AM $ 0.011
+0.92%
$ 1.65 million $ 30,442
Mar 10, 1 AM $ 0.0109
+0.00%
$ 1.64 million $ 27,175
Mar 10, 12 AM $ 0.0109
+1.87%
$ 1.64 million $ 27,419
Mar 9, 11 PM $ 0.0107
-0.93%
$ 1.61 million $ 25,354
Mar 9, 10 PM $ 0.0108
-0.92%
$ 1.62 million $ 28,207
Mar 9, 9 PM $ 0.0109
+0.93%
$ 1.64 million $ 32,768
Mar 9, 8 PM $ 0.0108
-1.82%
$ 1.62 million $ 32,930
Mar 9, 7 PM $ 0.011
+0.92%
$ 1.65 million $ 28,469
Mar 9, 6 PM $ 0.0109
+0.00%
$ 1.64 million $ 28,841
Mar 9, 5 PM $ 0.0109
+0.93%
$ 1.64 million $ 28,573
Mar 9, 4 PM $ 0.0108
+0.00%
$ 1.62 million $ 30,890
Mar 9, 3 PM $ 0.0108
-0.91%
$ 1.62 million $ 31,690
Mar 9, 2 PM $ 0.0109
+0.00%
$ 1.64 million $ 29,637
Mar 9, 1 PM $ 0.0109
+0.92%
$ 1.64 million $ 27,298
Mar 9, 12 PM $ 0.0108
+0.93%
$ 1.62 million $ 26,225
Mar 9, 11 AM $ 0.0107
-0.92%
$ 1.61 million $ 27,114
Mar 9, 10 AM $ 0.0108
-0.92%
$ 1.62 million $ 28,073
Mar 9, 9 AM $ 0.0109
+0.92%
$ 1.64 million $ 28,636
Mar 9, 8 AM $ 0.0108
+0.00%
$ 1.62 million $ 24,838
Mar 9, 7 AM $ 0.0108
+0.00%
$ 1.62 million $ 22,822
Mar 9, 6 AM $ 0.0108
-0.91%
$ 1.62 million $ 22,246
Mar 9, 5 AM $ 0.0109
+0.92%
$ 1.64 million $ 20,903
Mar 9, 4 AM $ 0.0108
+0.00%
$ 1.62 million $ 19,990
Mar 9, 3 AM $ 0.0108
+1.88%
$ 1.62 million $ 20,913
Mar 9, 2 AM $ 0.0106
-0.93%
$ 1.59 million $ 20,180
Mar 9, 1 AM $ 0.0107
-0.92%
$ 1.61 million $ 22,318
Mar 9, 12 AM $ 0.0108
+1.88%
$ 1.62 million $ 21,544
Mar 8, 11 PM $ 0.0106
-0.93%
$ 1.59 million $ 20,104