Mercury Protocol Historical Data

GMT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0112
+0.00%
$ 1.68 million $ 69,719
Mar 12, 11 PM $ 0.0112
+0.90%
$ 1.68 million $ 69,577
Mar 12, 10 PM $ 0.0111
-0.89%
$ 1.67 million $ 59,971
Mar 12, 9 PM $ 0.0112
+0.90%
$ 1.68 million $ 59,411
Mar 12, 8 PM $ 0.0111
-0.89%
$ 1.67 million $ 58,880
Mar 12, 7 PM $ 0.0112
+0.90%
$ 1.68 million $ 55,577
Mar 12, 6 PM $ 0.0111
+0.00%
$ 1.67 million $ 51,869
Mar 12, 5 PM $ 0.0111
+0.00%
$ 1.67 million $ 48,926
Mar 12, 4 PM $ 0.0111
+1.83%
$ 1.67 million $ 47,162
Mar 12, 3 PM $ 0.0109
+0.00%
$ 1.64 million $ 43,912
Mar 12, 2 PM $ 0.0109
-0.91%
$ 1.64 million $ 48,320
Mar 12, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 47,691
Mar 12, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 49,055
Mar 12, 11 AM $ 0.011
-0.90%
$ 1.65 million $ 49,693
Mar 12, 10 AM $ 0.0111
+1.83%
$ 1.67 million $ 50,360
Mar 12, 9 AM $ 0.0109
+0.00%
$ 1.64 million $ 49,647
Mar 12, 8 AM $ 0.0109
+0.00%
$ 1.64 million $ 53,662
Mar 12, 7 AM $ 0.0109
+0.00%
$ 1.64 million $ 51,764
Mar 12, 6 AM $ 0.0109
+0.93%
$ 1.64 million $ 51,445
Mar 12, 5 AM $ 0.0108
-0.92%
$ 1.62 million $ 51,196
Mar 12, 4 AM $ 0.0109
+0.00%
$ 1.64 million $ 53,175
Mar 12, 3 AM $ 0.0109
+0.00%
$ 1.64 million $ 51,585
Mar 12, 2 AM $ 0.0109
-0.91%
$ 1.64 million $ 49,312
Mar 12, 1 AM $ 0.011
+0.00%
$ 1.65 million $ 30,173
Mar 12, 12 AM $ 0.011
+0.00%
$ 1.65 million $ 29,911
Mar 11, 11 PM $ 0.011
-0.90%
$ 1.65 million $ 26,601
Mar 11, 10 PM $ 0.0111
+0.00%
$ 1.67 million $ 29,956
Mar 11, 9 PM $ 0.0111
+0.00%
$ 1.67 million $ 30,948
Mar 11, 8 PM $ 0.0111
+0.00%
$ 1.67 million $ 31,986
Mar 11, 7 PM $ 0.0111
+0.00%
$ 1.67 million $ 32,162
Mar 11, 6 PM $ 0.0111
+0.91%
$ 1.67 million $ 34,132
Mar 11, 5 PM $ 0.011
+0.00%
$ 1.65 million $ 35,909
Mar 11, 4 PM $ 0.011
+0.00%
$ 1.65 million $ 36,088
Mar 11, 3 PM $ 0.011
-0.90%
$ 1.65 million $ 36,488
Mar 11, 2 PM $ 0.0111
+0.91%
$ 1.67 million $ 37,663
Mar 11, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 36,270
Mar 11, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 35,920
Mar 11, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 35,863
Mar 11, 10 AM $ 0.011
-0.90%
$ 1.65 million $ 35,542
Mar 11, 9 AM $ 0.0111
+0.91%
$ 1.67 million $ 34,404
Mar 11, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 30,564
Mar 11, 7 AM $ 0.011
+0.92%
$ 1.65 million $ 31,711
Mar 11, 6 AM $ 0.0109
+0.00%
$ 1.64 million $ 33,425
Mar 11, 5 AM $ 0.0109
-0.91%
$ 1.64 million $ 35,838
Mar 11, 4 AM $ 0.011
+0.92%
$ 1.65 million $ 33,780
Mar 11, 3 AM $ 0.0109
+0.00%
$ 1.64 million $ 34,774
Mar 11, 2 AM $ 0.0109
+0.00%
$ 1.64 million $ 35,547
Mar 11, 1 AM $ 0.0109
+0.00%
$ 1.64 million $ 38,537
Mar 11, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 39,647
Mar 10, 11 PM $ 0.0109
+0.00%
$ 1.64 million $ 43,155