Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0081
+1.25%
$ 1.22 million $ 87,889
Jun 8, 4 PM $ 0.008
+0.00%
$ 1.2 million $ 88,266
Jun 8, 3 PM $ 0.008
-1.23%
$ 1.2 million $ 88,622
Jun 8, 2 PM $ 0.0081
+0.00%
$ 1.22 million $ 90,441
Jun 8, 1 PM $ 0.0081
+0.00%
$ 1.22 million $ 93,897
Jun 8, 12 PM $ 0.0081
-1.22%
$ 1.22 million $ 94,341
Jun 8, 11 AM $ 0.0082
+2.50%
$ 1.23 million $ 94,915
Jun 8, 10 AM $ 0.008
+1.27%
$ 1.2 million $ 96,968
Jun 8, 9 AM $ 0.0079
+0.00%
$ 1.19 million $ 96,928
Jun 8, 8 AM $ 0.0079
+0.00%
$ 1.19 million $ 92,398
Jun 8, 7 AM $ 0.0079
+0.00%
$ 1.19 million $ 93,520
Jun 8, 6 AM $ 0.0079
+1.28%
$ 1.19 million $ 101,096
Jun 8, 5 AM $ 0.0078
-1.27%
$ 1.17 million $ 83,678
Jun 8, 4 AM $ 0.0079
+0.00%
$ 1.19 million $ 76,544
Jun 8, 3 AM $ 0.0079
+0.00%
$ 1.19 million $ 77,144
Jun 8, 2 AM $ 0.0079
+0.00%
$ 1.19 million $ 77,126
Jun 8, 1 AM $ 0.0079
-1.25%
$ 1.19 million $ 81,292
Jun 8, 12 AM $ 0.008
+1.27%
$ 1.2 million $ 82,415
Jun 7, 11 PM $ 0.0079
-1.25%
$ 1.19 million $ 77,922
Jun 7, 10 PM $ 0.008
+2.56%
$ 1.2 million $ 44,444
Jun 7, 9 PM $ 0.0078
+0.00%
$ 1.17 million $ 41,343
Jun 7, 8 PM $ 0.0078
+0.00%
$ 1.17 million $ 40,790
Jun 7, 7 PM $ 0.0078
-1.27%
$ 1.17 million $ 40,359
Jun 7, 6 PM $ 0.0079
+1.28%
$ 1.19 million $ 26,048
Jun 7, 5 PM $ 0.0078
-1.27%
$ 1.17 million $ 24,658
Jun 7, 4 PM $ 0.0079
+0.00%
$ 1.19 million $ 24,308
Jun 7, 3 PM $ 0.0079
+0.00%
$ 1.19 million $ 24,505
Jun 7, 2 PM $ 0.0079
+0.00%
$ 1.19 million $ 23,140
Jun 7, 1 PM $ 0.0079
+0.00%
$ 1.19 million $ 23,129
Jun 7, 12 PM $ 0.0079
-1.25%
$ 1.19 million $ 23,353
Jun 7, 11 AM $ 0.008
+0.00%
$ 1.2 million $ 23,142
Jun 7, 10 AM $ 0.008
-1.23%
$ 1.2 million $ 23,165
Jun 7, 9 AM $ 0.0081
+0.00%
$ 1.22 million $ 18,340
Jun 7, 8 AM $ 0.0081
+1.25%
$ 1.22 million $ 17,587
Jun 7, 7 AM $ 0.008
+0.00%
$ 1.2 million $ 16,803
Jun 7, 6 AM $ 0.008
+0.00%
$ 1.2 million $ 16,869
Jun 7, 5 AM $ 0.008
+1.27%
$ 1.2 million $ 16,813
Jun 7, 4 AM $ 0.0079
+0.00%
$ 1.19 million $ 16,172
Jun 7, 3 AM $ 0.0079
+0.00%
$ 1.19 million $ 17,678
Jun 7, 2 AM $ 0.0079
-1.25%
$ 1.19 million $ 17,676
Jun 7, 1 AM $ 0.008
+1.27%
$ 1.2 million $ 13,924
Jun 7, 12 AM $ 0.0079
+0.00%
$ 1.19 million $ 9,008
Jun 6, 11 PM $ 0.0079
+0.00%
$ 1.19 million $ 8,714
Jun 6, 10 PM $ 0.0079
+0.00%
$ 1.19 million $ 9,538
Jun 6, 9 PM $ 0.0079
+1.28%
$ 1.19 million $ 9,538
Jun 6, 8 PM $ 0.0078
-1.27%
$ 1.17 million $ 10,493
Jun 6, 7 PM $ 0.0079
+1.28%
$ 1.19 million $ 14,384
Jun 6, 6 PM $ 0.0078
+0.00%
$ 1.17 million $ 18,319
Jun 6, 5 PM $ 0.0078
-1.27%
$ 1.17 million $ 21,682
Jun 6, 4 PM $ 0.0079
+0.00%
$ 1.19 million $ 23,214