Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0109
-0.91%
$1.64 million $26,378
Apr 29, 2026 $0.011
-4.35%
$1.65 million $39,621
Apr 28, 2026 $0.0115
-0.86%
$1.73 million $52,540
Apr 27, 2026 $0.0116
-1.80%
$1.74 million $66,807
Apr 26, 2026 $0.0118
-3.18%
$1.78 million $29,131
Apr 25, 2026 $0.0122
+5.17%
$1.83 million $301,489
Apr 24, 2026 $0.0116
-0.85%
$1.74 million $35,628
Apr 23, 2026 $0.0117
+0.86%
$1.76 million $52,561
Apr 22, 2026 $0.0116
-2.52%
$1.74 million $48,073
Apr 21, 2026 $0.0119
-1.65%
$1.79 million $44,875
Apr 20, 2026 $0.0121
+10.00%
$1.82 million $75,996
Apr 19, 2026 $0.011
-3.51%
$1.65 million $29,744
Apr 18, 2026 $0.0114
-3.39%
$1.71 million $13,159
Apr 17, 2026 $0.0118
+0.85%
$1.77 million $14,029
Apr 16, 2026 $0.0117
+4.46%
$1.76 million $43,171
Apr 15, 2026 $0.0112
+5.66%
$1.68 million $31,563
Apr 14, 2026 $0.0106
-0.93%
$1.59 million $47,272
Apr 13, 2026 $0.0107
+2.88%
$1.62 million $44,074
Apr 12, 2026 $0.0104
-4.59%
$1.56 million $35,699
Apr 11, 2026 $0.0109
+3.81%
$1.64 million $41,525
Apr 10, 2026 $0.0105
+0.96%
$1.58 million $30,646
Apr 9, 2026 $0.0104
+0.00%
$1.58 million $34,755
Apr 8, 2026 $0.0104
-2.80%
$1.56 million $36,958
Apr 7, 2026 $0.0107
+5.94%
$1.61 million $47,099
Apr 6, 2026 $0.0101
+0.00%
$1.52 million $22,095
Apr 5, 2026 $0.0101
-1.94%
$1.52 million $15,104
Apr 4, 2026 $0.0103
+1.98%
$1.55 million $26,601
Apr 3, 2026 $0.0101
+3.06%
$1.52 million $54,660
Apr 2, 2026 $0.0098
-3.92%
$1.47 million $51,082
Apr 1, 2026 $0.0102
+5.15%
$1.53 million $28,846
Mar 31, 2026 $0.0097
+1.04%
$1.46 million $17,509
Mar 30, 2026 $0.0096
+1.05%
$1.44 million $16,118
Mar 29, 2026 $0.0095
-3.06%
$1.43 million $19,388
Mar 28, 2026 $0.0098
+0.00%
$1.47 million $10,960
Mar 27, 2026 $0.0098
-3.93%
$1.47 million $30,339
Mar 26, 2026 $0.0102
-3.77%
$1.53 million $28,703
Mar 25, 2026 $0.0106
+0.00%
$1.59 million $14,431
Mar 24, 2026 $0.0106
+0.95%
$1.59 million $12,712
Mar 23, 2026 $0.0105
+1.94%
$1.59 million $19,869
Mar 22, 2026 $0.0103
-2.83%
$1.55 million $52,575
Mar 21, 2026 $0.0106
-3.64%
$1.59 million $20,711
Mar 20, 2026 $0.011
+0.00%
$1.65 million $12,701
Mar 19, 2026 $0.011
-1.79%
$1.65 million $11,393
Mar 18, 2026 $0.0112
-5.88%
$1.68 million $35,634
Mar 17, 2026 $0.0119
+0.85%
$1.79 million $24,588
Mar 16, 2026 $0.0118
+3.51%
$1.77 million $66,166
Mar 15, 2026 $0.0114
+2.70%
$1.71 million $44,511
Mar 14, 2026 $0.0111
-0.89%
$1.67 million $16,819
Mar 13, 2026 $0.0112
+0.00%
$1.68 million $38,743
Mar 12, 2026 $0.0112
+1.82%
$1.68 million $69,577