Coinranking
Mercury Protocol Historical Data
GMT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2018 | $0.0113 | +0.00% | ||
| Jul 13, 2018 | $0.0107 | +0.00% | ||
| Jul 12, 2018 | $0.00988 | +0.00% | ||
| Jul 11, 2018 | $0.00997 | +0.00% | ||
| Jul 10, 2018 | $0.0142 | +0.00% | ||
| Jul 9, 2018 | $0.0153 | +0.00% | ||
| Jul 8, 2018 | $0.0132 | +0.00% | ||
| Jul 7, 2018 | $0.0122 | +0.00% | ||
| Jul 6, 2018 | $0.0103 | +0.00% | ||
| Jul 5, 2018 | $0.00816 | +0.00% | ||
| Jul 4, 2018 | $0.00931 | +0.00% | ||
| Jul 3, 2018 | $0.00903 | +0.00% | ||
| Jul 2, 2018 | $0.00856 | +0.00% | ||
| Jul 1, 2018 | $0.00481 | +0.00% | ||
| Jun 30, 2018 | $0.00465 | +0.00% | ||
| Jun 29, 2018 | $0.00404 | +0.00% | ||
| Jun 28, 2018 | $0.0039 | +0.00% | ||
| Jun 27, 2018 | $0.0136 | +0.00% | ||
| Jun 26, 2018 | $0.0135 | +0.00% | ||
| Jun 25, 2018 | $0.0135 | +0.00% | ||
| Jun 24, 2018 | $0.00852 | +0.00% | ||
| Jun 23, 2018 | $0.00981 | +0.00% | ||
| Jun 22, 2018 | $0.00905 | +0.00% | ||
| Jun 21, 2018 | $0.00817 | +0.00% | ||
| Jun 20, 2018 | $0.00707 | +0.00% | ||
| Jun 19, 2018 | $0.00831 | +0.00% | ||
| Jun 18, 2018 | $0.01 | +0.00% | ||
| Jun 17, 2018 | $0.0098 | +0.00% | ||
| Jun 16, 2018 | $0.0105 | +0.00% | ||
| Jun 15, 2018 | $0.00887 | +0.00% | ||
| Jun 14, 2018 | $0.00742 | +0.00% | ||
| Jun 13, 2018 | $0.00902 | +0.00% | ||
| Jun 12, 2018 | $0.00903 | +0.00% | ||
| Jun 11, 2018 | $0.00969 | +0.00% | ||
| Jun 10, 2018 | $0.0104 | +0.00% | ||
| Jun 8, 2018 | $0.0124 | +0.00% | ||
| Jun 7, 2018 | $0.0149 | +0.00% | ||
| Jun 6, 2018 | $0.0155 | +0.00% | ||
| Jun 5, 2018 | $0.0149 | +0.00% | ||
| Jun 4, 2018 | $0.0155 | +0.00% | ||
| Jun 3, 2018 | $0.0197 | +0.00% | ||
| Jun 2, 2018 | $0.0165 | +0.00% | ||
| Jun 1, 2018 | $0.012 | +0.00% | ||
| May 31, 2018 | $0.0115 | +0.00% | ||
| May 30, 2018 | $0.0136 | +0.00% | ||
| May 29, 2018 | $0.0139 | +0.00% | ||
| May 28, 2018 | $0.0142 | +0.00% | ||
| May 27, 2018 | $0.0119 | +0.00% | ||
| May 26, 2018 | $0.0119 | +0.00% | ||
| May 25, 2018 | $0.0124 | +0.00% | ||