Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0078
+0.00%
$ 1.17 million $ 24,210
Jun 10, 5 PM $ 0.0078
-1.27%
$ 1.17 million $ 25,062
Jun 10, 4 PM $ 0.0079
+0.00%
$ 1.19 million $ 32,872
Jun 10, 3 PM $ 0.0079
+0.00%
$ 1.19 million $ 32,804
Jun 10, 2 PM $ 0.0079
-1.25%
$ 1.19 million $ 33,140
Jun 10, 1 PM $ 0.008
+0.00%
$ 1.2 million $ 50,162
Jun 10, 12 PM $ 0.008
+1.27%
$ 1.2 million $ 50,190
Jun 10, 11 AM $ 0.0079
-1.25%
$ 1.19 million $ 50,100
Jun 10, 10 AM $ 0.008
+1.27%
$ 1.2 million $ 55,136
Jun 10, 9 AM $ 0.0079
+1.28%
$ 1.19 million $ 53,535
Jun 10, 8 AM $ 0.0078
+0.00%
$ 1.17 million $ 52,443
Jun 10, 7 AM $ 0.0078
+0.00%
$ 1.17 million $ 51,074
Jun 10, 6 AM $ 0.0078
+1.30%
$ 1.17 million $ 51,319
Jun 10, 5 AM $ 0.0077
-1.28%
$ 1.16 million $ 42,935
Jun 10, 4 AM $ 0.0078
+0.00%
$ 1.17 million $ 42,228
Jun 10, 3 AM $ 0.0078
+0.00%
$ 1.17 million $ 50,966
Jun 10, 2 AM $ 0.0078
-1.27%
$ 1.17 million $ 48,169
Jun 10, 1 AM $ 0.0079
+0.00%
$ 1.19 million $ 62,929
Jun 10, 12 AM $ 0.0079
+0.00%
$ 1.19 million $ 65,446
Jun 9, 11 PM $ 0.0079
+0.00%
$ 1.19 million $ 64,770
Jun 9, 10 PM $ 0.0079
+0.00%
$ 1.19 million $ 62,694
Jun 9, 9 PM $ 0.0079
+0.00%
$ 1.19 million $ 64,522
Jun 9, 8 PM $ 0.0079
+0.00%
$ 1.19 million $ 64,353
Jun 9, 7 PM $ 0.0079
+0.00%
$ 1.19 million $ 65,439
Jun 9, 6 PM $ 0.0079
+1.28%
$ 1.19 million $ 63,650
Jun 9, 5 PM $ 0.0078
+1.30%
$ 1.17 million $ 64,704
Jun 9, 4 PM $ 0.0077
+0.00%
$ 1.16 million $ 44,639
Jun 9, 3 PM $ 0.0077
+0.00%
$ 1.16 million $ 44,576
Jun 9, 2 PM $ 0.0077
-1.28%
$ 1.16 million $ 45,232
Jun 9, 1 PM $ 0.0078
+0.00%
$ 1.17 million $ 29,633
Jun 9, 12 PM $ 0.0078
+0.00%
$ 1.17 million $ 29,454
Jun 9, 11 AM $ 0.0078
+0.00%
$ 1.17 million $ 30,568
Jun 9, 10 AM $ 0.0078
+0.00%
$ 1.17 million $ 25,710
Jun 9, 9 AM $ 0.0078
-1.27%
$ 1.17 million $ 27,623
Jun 9, 8 AM $ 0.0079
+1.28%
$ 1.19 million $ 27,994
Jun 9, 7 AM $ 0.0078
+0.00%
$ 1.17 million $ 27,619
Jun 9, 6 AM $ 0.0078
+0.00%
$ 1.17 million $ 28,666
Jun 9, 5 AM $ 0.0078
+0.00%
$ 1.17 million $ 34,817
Jun 9, 4 AM $ 0.0078
+1.30%
$ 1.17 million $ 43,188
Jun 9, 3 AM $ 0.0077
+0.00%
$ 1.16 million $ 41,302
Jun 9, 2 AM $ 0.0077
-1.28%
$ 1.16 million $ 41,320
Jun 9, 1 AM $ 0.0078
+0.00%
$ 1.17 million $ 29,975
Jun 9, 12 AM $ 0.0078
-1.27%
$ 1.17 million $ 32,150
Jun 8, 11 PM $ 0.0079
+0.00%
$ 1.19 million $ 37,212
Jun 8, 10 PM $ 0.0079
-2.47%
$ 1.19 million $ 71,255
Jun 8, 9 PM $ 0.0081
+1.25%
$ 1.22 million $ 73,257
Jun 8, 8 PM $ 0.008
-1.23%
$ 1.2 million $ 72,803
Jun 8, 7 PM $ 0.0081
+0.00%
$ 1.22 million $ 73,552
Jun 8, 6 PM $ 0.0081
+0.00%
$ 1.22 million $ 89,268
Jun 8, 5 PM $ 0.0081
+1.25%
$ 1.22 million $ 87,889