Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0108
-1.82%
$ 1.62 million $ 6,483
Mar 6, 2026 $ 0.011
-4.37%
$ 1.65 million $ 31,215
Mar 5, 2026 $ 0.0115
-2.52%
$ 1.73 million $ 44,931
Mar 4, 2026 $ 0.0118
+4.43%
$ 1.77 million $ 64,152
Mar 3, 2026 $ 0.0113
-0.88%
$ 1.7 million $ 26,119
Mar 2, 2026 $ 0.0114
-0.86%
$ 1.71 million $ 24,593
Mar 1, 2026 $ 0.0115
-4.19%
$ 1.73 million $ 23,254
Feb 28, 2026 $ 0.012
+4.53%
$ 1.8 million $ 9,266
Feb 27, 2026 $ 0.0115
-2.13%
$ 1.73 million $ 23,065
Feb 26, 2026 $ 0.0117
-1.46%
$ 1.76 million $ 1,095
Feb 25, 2026 $ 0.0119
+7.23%
$ 1.79 million $ 22,194
Feb 24, 2026 $ 0.0111
+0.90%
$ 1.67 million $ 19,031
Feb 23, 2026 $ 0.011
-5.20%
$ 1.65 million $ 32,762
Feb 22, 2026 $ 0.0116
-2.72%
$ 1.74 million $ 15,935
Feb 21, 2026 $ 0.0119
-1.42%
$ 1.79 million $ 17,509
Feb 20, 2026 $ 0.0121
+2.53%
$ 1.82 million $ 29,660
Feb 19, 2026 $ 0.0118
-2.47%
$ 1.77 million $ 20,863
Feb 18, 2026 $ 0.0121
-2.46%
$ 1.82 million $ 31,847
Feb 17, 2026 $ 0.0124
-0.76%
$ 1.86 million $ 22,713
Feb 16, 2026 $ 0.0125
+0.83%
$ 1.88 million $ 26,009
Feb 15, 2026 $ 0.0124
-6.08%
$ 1.86 million $ 31,319
Feb 14, 2026 $ 0.0132
+3.88%
$ 1.98 million $ 15,330
Feb 13, 2026 $ 0.0127
+2.50%
$ 1.91 million $ 25,436
Feb 12, 2026 $ 0.0124
+4.18%
$ 1.86 million $ 23,133
Feb 11, 2026 $ 0.0119
+0.03%
$ 1.79 million $ 48,623
Feb 10, 2026 $ 0.0119
-2.47%
$ 1.79 million $ 21,017
Feb 9, 2026 $ 0.0122
-1.63%
$ 1.83 million $ 19,104
Feb 8, 2026 $ 0.0124
-4.62%
$ 1.86 million $ 14,239
Feb 7, 2026 $ 0.013
+3.89%
$ 1.95 million $ 20,452
Feb 6, 2026 $ 0.0125
+7.88%
$ 1.88 million $ 62,339
Feb 5, 2026 $ 0.0116
-14.67%
$ 1.74 million $ 29,631
Feb 4, 2026 $ 0.0136
-1.09%
$ 2.04 million $ 18,526
Feb 3, 2026 $ 0.0137
-2.57%
$ 2.07 million $ 9,338
Feb 2, 2026 $ 0.0141
+4.47%
$ 2.12 million $ 9,232
Feb 1, 2026 $ 0.0135
+1.66%
$ 2.03 million $ 14,472
Jan 31, 2026 $ 0.0133
-9.66%
$ 2 million $ 42,953
Jan 30, 2026 $ 0.0147
-2.00%
$ 2.21 million $ 15,273
Jan 29, 2026 $ 0.015
-6.24%
$ 2.25 million $ 15,836
Jan 28, 2026 $ 0.016
+0.65%
$ 2.4 million $ 18,657
Jan 27, 2026 $ 0.0159
-0.03%
$ 2.39 million $ 9,230
Jan 26, 2026 $ 0.0159
+3.94%
$ 2.39 million $ 36,971
Jan 25, 2026 $ 0.0153
-4.42%
$ 2.3 million $ 8,928
Jan 24, 2026 $ 0.016
-2.42%
$ 2.41 million $ 5,075
Jan 23, 2026 $ 0.0164
-1.87%
$ 2.47 million $ 18,759
Jan 22, 2026 $ 0.0167
-1.69%
$ 2.51 million $ 24,280
Jan 21, 2026 $ 0.017
+3.67%
$ 2.56 million $ 14,920
Jan 20, 2026 $ 0.0164
-5.70%
$ 2.47 million $ 39,336
Jan 19, 2026 $ 0.0174
-4.44%
$ 2.61 million $ 66,386
Jan 18, 2026 $ 0.0182
-6.65%
$ 2.74 million $ 57,402
Jan 17, 2026 $ 0.0195
+5.38%
$ 2.93 million $ 107,305