Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.39
+3.32%
$66.35 million $29.42 million
Nov 12, 2022 $0.377
-4.32%
$64.21 million $16.15 million
Nov 11, 2022 $0.394
-6.03%
$67.11 million $33.91 million
Nov 10, 2022 $0.419
+22.13%
$71.42 million $26.2 million
Nov 9, 2022 $0.343
-32.42%
$58.48 million $62.5 million
Nov 8, 2022 $0.508
-13.22%
$86.53 million $69.09 million
Nov 7, 2022 $0.586
+6.10%
$99.72 million $54.74 million
Nov 6, 2022 $0.552
-2.68%
$93.99 million $59.02 million
Nov 5, 2022 $0.567
+5.49%
$96.58 million $40.71 million
Nov 4, 2022 $0.538
+7.67%
$91.55 million $15.01 million
Nov 3, 2022 $0.499
+2.61%
$85.03 million $19.22 million
Nov 2, 2022 $0.487
-7.08%
$82.87 million $18.54 million
Nov 1, 2022 $0.524
-3.56%
$89.18 million $22.69 million
Oct 31, 2022 $0.543
+1.79%
$92.47 million $24.92 million
Oct 30, 2022 $0.533
+3.67%
$90.85 million $32.04 million
Oct 29, 2022 $0.515
-0.40%
$87.63 million $26.36 million
Oct 28, 2022 $0.517
+3.64%
$87.99 million $24.69 million
Oct 27, 2022 $0.498
+1.84%
$84.9 million $28.05 million
Oct 26, 2022 $0.489
+2.99%
$83.36 million $20.97 million
Oct 25, 2022 $0.475
+3.16%
$80.95 million $18.73 million
Oct 24, 2022 $0.461
-4.92%
$78.47 million $13.79 million
Oct 23, 2022 $0.485
+2.72%
$82.53 million $12.09 million
Oct 22, 2022 $0.472
-1.16%
$80.34 million $18.86 million
Oct 21, 2022 $0.477
-5.28%
$81.29 million $24.6 million
Oct 20, 2022 $0.504
-2.48%
$85.82 million $16.22 million
Oct 19, 2022 $0.517
-9.29%
$88.01 million $13.09 million
Oct 18, 2022 $0.57
-3.55%
$97.01 million $18.32 million
Oct 17, 2022 $0.591
+2.16%
$100.59 million $13.33 million
Oct 16, 2022 $0.578
+1.92%
$98.46 million $13.66 million
Oct 15, 2022 $0.567
-1.28%
$96.61 million $17.39 million
Oct 14, 2022 $0.575
-1.30%
$97.87 million $31.22 million
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2019 $0.0024
-1.03%
$408,005 $37
Feb 19, 2019 $0.00349
+41.83%
$593,789 $194
Feb 18, 2019 $0.00246
+7.52%
$418,779 $490
Feb 17, 2019 $0.00229
+148.82%
$389,402 $250
Feb 13, 2019 $0.00223
+1.19%
$380,634 $15
Jan 24, 2019 $0.00145
-0.28%
$246,596 $39
Jan 23, 2019 $0.00145
-0.01%
$247,205 $39
Jan 20, 2019 $0.00159
-0.46%
$270,345 $26
Jan 16, 2019 $0.00155
+0.13%
$264,507 $23
Jan 15, 2019 $0.00155
-4.79%
$264,397 $23
Jan 10, 2019 $0.00164
+22.60%
$279,241 $148
Jan 9, 2019 $0.00121
-0.32%
$205,985 $75
Jan 8, 2019 $0.00121
-2.39%
$206,419 $78
Jan 7, 2019 $0.00226
-0.76%
$385,017 $211
Jan 6, 2019 $0.00228
+44.81%
$388,037 $213
Jan 5, 2019 $0.00231
+3.21%
$393,334 $90
Jan 4, 2019 $0.00224
+85.07%
$381,453 $88
Jan 2, 2019 $0.00155
-58.95%
$264,052 $22