Mercury Protocol Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.459
-0.24%
$ 78.1 million $ 18.78 million
Feb 17, 2023 $ 0.46
+5.58%
$ 78.29 million $ 26.42 million
Feb 16, 2023 $ 0.435
-8.32%
$ 74.15 million $ 57.09 million
Feb 15, 2023 $ 0.475
+9.91%
$ 80.89 million $ 27.4 million
Feb 14, 2023 $ 0.432
+6.57%
$ 73.6 million $ 16.68 million
Feb 13, 2023 $ 0.405
-4.52%
$ 69.06 million $ 21.78 million
Feb 12, 2023 $ 0.425
-2.32%
$ 72.33 million $ 19.11 million
Feb 11, 2023 $ 0.435
+0.75%
$ 74.05 million $ 18.68 million
Feb 10, 2023 $ 0.432
+0.18%
$ 73.5 million $ 18.31 million
Feb 9, 2023 $ 0.431
-16.21%
$ 73.37 million $ 41.24 million
Feb 8, 2023 $ 0.514
-5.01%
$ 87.57 million $ 20.87 million
Feb 7, 2023 $ 0.541
+6.96%
$ 92.19 million $ 27.2 million
Feb 6, 2023 $ 0.506
-2.52%
$ 86.19 million $ 21.39 million
Feb 5, 2023 $ 0.519
-8.31%
$ 88.42 million $ 27.9 million
Feb 4, 2023 $ 0.566
+1.31%
$ 96.43 million $ 24.63 million
Feb 3, 2023 $ 0.559
+1.01%
$ 95.18 million $ 33.53 million
Feb 2, 2023 $ 0.553
-4.24%
$ 94.23 million $ 40.98 million
Feb 1, 2023 $ 0.578
+4.61%
$ 98.41 million $ 27.5 million
Jan 31, 2023 $ 0.552
+1.44%
$ 94.07 million $ 52.95 million
Jan 30, 2023 $ 0.544
-10.90%
$ 92.72 million $ 45.26 million
Jan 29, 2023 $ 0.611
+3.19%
$ 104.06 million $ 54.6 million
Jan 28, 2023 $ 0.592
-2.13%
$ 100.84 million $ 30.58 million
Jan 27, 2023 $ 0.605
-1.67%
$ 103.04 million $ 52.37 million
Jan 26, 2023 $ 0.615
+7.21%
$ 104.79 million $ 76.13 million
Jan 25, 2023 $ 0.574
+8.81%
$ 97.74 million $ 52.71 million
Jan 24, 2023 $ 0.527
-11.27%
$ 89.82 million $ 48.76 million
Jan 23, 2023 $ 0.594
+17.70%
$ 101.24 million $ 119.1 million
Jan 22, 2023 $ 0.505
+1.39%
$ 86.02 million $ 41.21 million
Jan 21, 2023 $ 0.498
-2.18%
$ 84.83 million $ 57.22 million
Jan 20, 2023 $ 0.509
+17.85%
$ 86.73 million $ 32.66 million
Jan 19, 2023 $ 0.432
+2.18%
$ 73.59 million $ 24.67 million
Jan 18, 2023 $ 0.423
-11.73%
$ 72.02 million $ 38.75 million
Jan 17, 2023 $ 0.479
-2.49%
$ 81.59 million $ 31.58 million
Jan 16, 2023 $ 0.491
-4.19%
$ 83.68 million $ 49.71 million
Jan 15, 2023 $ 0.513
-1.00%
$ 87.34 million $ 78.62 million
Jan 14, 2023 $ 0.518
+43.51%
$ 88.22 million $ 189.54 million
Jan 13, 2023 $ 0.361
+3.32%
$ 61.5 million $ 23.33 million
Jan 12, 2023 $ 0.349
+15.71%
$ 59.5 million $ 20.49 million
Jan 11, 2023 $ 0.302
-2.21%
$ 51.42 million $ 14.95 million
Jan 10, 2023 $ 0.309
-0.18%
$ 52.58 million $ 17.31 million
Jan 9, 2023 $ 0.309
+11.18%
$ 52.68 million $ 35.93 million
Jan 8, 2023 $ 0.278
+6.04%
$ 47.38 million $ 7.22 million
Jan 7, 2023 $ 0.262
+1.13%
$ 44.68 million $ 12.1 million
Jan 6, 2023 $ 0.259
+1.57%
$ 44.18 million $ 7.05 million
Jan 5, 2023 $ 0.255
-0.11%
$ 43.5 million $ 8.63 million
Jan 4, 2023 $ 0.256
-0.16%
$ 43.54 million $ 10.07 million
Jan 3, 2023 $ 0.256
+3.88%
$ 43.61 million $ 6.84 million
Jan 2, 2023 $ 0.247
+2.55%
$ 41.98 million $ 15.21 million
Jan 1, 2023 $ 0.24
+4.77%
$ 40.94 million $ 10.2 million
Dec 31, 2022 $ 0.229
+0.87%
$ 39.07 million $ 9.88 million