Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.141
+3.20%
$24.01 million $1.51 million
Aug 23, 2024 $0.137
+9.29%
$23.27 million $4.98 million
Aug 22, 2024 $0.125
+5.37%
$21.29 million $1.03 million
Aug 21, 2024 $0.119
+6.40%
$20.21 million $2 million
Aug 20, 2024 $0.112
+1.58%
$18.99 million $661,517
Aug 19, 2024 $0.11
+0.67%
$18.7 million $705,555
Aug 18, 2024 $0.109
+0.95%
$18.57 million $651,109
Aug 17, 2024 $0.108
+0.74%
$18.4 million $459,003
Aug 16, 2024 $0.107
-0.51%
$18.26 million $819,737
Aug 15, 2024 $0.108
-2.19%
$18.35 million $975,575
Aug 14, 2024 $0.11
-1.70%
$18.76 million $672,348
Aug 13, 2024 $0.112
+0.37%
$19.09 million $643,184
Aug 12, 2024 $0.112
+5.23%
$19.02 million $1.24 million
Aug 11, 2024 $0.106
-6.29%
$18.11 million $1.14 million
Aug 10, 2024 $0.113
+1.99%
$19.32 million $701,435
Aug 9, 2024 $0.111
-1.90%
$18.94 million $699,900
Aug 8, 2024 $0.113
+14.80%
$19.31 million $1.29 million
Aug 7, 2024 $0.0988
-3.26%
$16.82 million $1.1 million
Aug 6, 2024 $0.102
+8.40%
$17.39 million $1.96 million
Aug 5, 2024 $0.0942
-11.89%
$16.04 million $6.55 million
Aug 4, 2024 $0.107
-10.80%
$18.21 million $2.6 million
Aug 3, 2024 $0.12
-9.61%
$20.41 million $2.56 million
Aug 2, 2024 $0.133
-6.85%
$22.58 million $1.05 million
Aug 1, 2024 $0.142
-0.50%
$24.24 million $1.26 million
Jul 31, 2024 $0.143
-1.73%
$24.36 million $765,226
Jul 30, 2024 $0.146
-2.55%
$24.79 million $743,361
Jul 29, 2024 $0.149
-0.20%
$25.44 million $731,142
Jul 28, 2024 $0.15
-1.87%
$25.49 million $481,228
Jul 27, 2024 $0.153
+0.37%
$25.98 million $1 million
Jul 26, 2024 $0.152
+6.60%
$25.88 million $676,305
Jul 25, 2024 $0.143
-3.54%
$24.28 million $1.21 million
Jul 24, 2024 $0.148
+0.40%
$25.17 million $726,571
Jul 23, 2024 $0.147
-3.84%
$25.07 million $1.21 million
Jul 22, 2024 $0.153
-4.65%
$26.07 million $932,658
Jul 21, 2024 $0.161
+1.01%
$27.34 million $1.1 million
Jul 20, 2024 $0.159
+0.09%
$27.07 million $964,124
Jul 19, 2024 $0.159
+3.13%
$27.04 million $1.14 million
Jul 18, 2024 $0.154
-0.88%
$26.22 million $1.25 million
Jul 17, 2024 $0.155
-0.23%
$26.45 million $945,712
Jul 16, 2024 $0.156
-0.66%
$26.51 million $1.34 million
Jul 15, 2024 $0.157
+5.28%
$26.69 million $1.22 million
Jul 14, 2024 $0.149
-0.08%
$25.35 million $651,815
Jul 13, 2024 $0.149
+2.74%
$25.37 million $722,002
Jul 12, 2024 $0.145
+2.58%
$24.7 million $764,633
Jul 11, 2024 $0.141
-0.17%
$24.07 million $1.23 million
Jul 10, 2024 $0.142
+1.86%
$24.11 million $786,896
Jul 9, 2024 $0.139
+3.68%
$23.67 million $1.07 million
Jul 8, 2024 $0.134
+2.58%
$22.83 million $9.04 million
Jul 7, 2024 $0.131
-5.55%
$22.26 million $4.35 million
Jul 6, 2024 $0.138
+8.54%
$23.57 million $4.98 million