Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0555
+2.15%
$9.46 million $19
Mar 25, 2025 $0.0544
+1.67%
$9.26 million $1
Mar 24, 2025 $0.0535
+3.23%
$9.11 million $263
Mar 23, 2025 $0.0518
-3.12%
$8.82 million $62
Mar 22, 2025 $0.0535
+4.07%
$9.1 million $65
Mar 21, 2025 $0.0432
+1.27%
$7.36 million $5
Mar 20, 2025 $0.054
+4.37%
$9.2 million $93
Mar 19, 2025 $0.0517
+1.61%
$8.81 million $178
Mar 18, 2025 $0.0498
+1.96%
$8.48 million $692
Mar 17, 2025 $0.0513
+0.00%
$-- $29
Mar 11, 2025 $0.045
+1.12%
$-- $748,435
Mar 10, 2025 $0.0475
+0.00%
$-- $153
Mar 4, 2025 $0.0501
+5.45%
$-- $2,423
Mar 3, 2025 $0.0662
+0.00%
$-- $11
Feb 26, 2025 $0.0611
+0.73%
$-- $8.36 million
Feb 25, 2025 $0.0607
+3.43%
$10.34 million $6.29 million
Feb 24, 2025 $0.0587
-15.69%
$10 million $5.32 million
Feb 23, 2025 $0.0696
-3.39%
$11.86 million $2.43 million
Feb 22, 2025 $0.072
+5.77%
$12.26 million $3 million
Feb 21, 2025 $0.0681
-3.50%
$11.59 million $3.93 million
Feb 20, 2025 $0.0706
+3.66%
$12.02 million $3.02 million
Feb 19, 2025 $0.0681
+1.93%
$11.59 million $3.56 million
Feb 18, 2025 $0.0668
-6.16%
$11.37 million $3.78 million
Feb 17, 2025 $0.0712
+0.36%
$12.12 million $3.52 million
Feb 16, 2025 $0.0708
+0.21%
$12.06 million $2.68 million
Feb 15, 2025 $0.0707
-4.79%
$12.04 million $2.25 million
Feb 14, 2025 $0.0742
+6.14%
$12.64 million $4.94 million
Feb 13, 2025 $0.07
-3.94%
$11.91 million $5.42 million
Feb 12, 2025 $0.0728
-3.67%
$12.4 million $6.49 million
Feb 11, 2025 $0.0758
-3.83%
$12.91 million $1.29 million
Feb 10, 2025 $0.0789
-3.35%
$13.43 million $1.23 million
Feb 9, 2025 $0.0816
+15.39%
$13.9 million $7.79 million
Feb 8, 2025 $0.0707
+9.34%
$12.05 million $3.66 million
Feb 7, 2025 $0.0647
+0.70%
$11.02 million $5.63 million
Feb 6, 2025 $0.0642
-8.25%
$10.94 million $4.44 million
Feb 5, 2025 $0.07
-1.33%
$11.93 million $4.59 million
Feb 4, 2025 $0.0711
-5.76%
$12.1 million $8.96 million
Feb 3, 2025 $0.0754
+5.60%
$12.84 million $9.65 million
Feb 2, 2025 $0.0714
-17.16%
$12.16 million $8.15 million
Feb 1, 2025 $0.0862
-10.30%
$14.68 million $4.3 million
Jan 31, 2025 $0.0961
-1.65%
$16.37 million $4.04 million
Jan 30, 2025 $0.0976
+4.88%
$16.63 million $4.07 million
Jan 29, 2025 $0.0931
+3.00%
$15.86 million $4.95 million
Jan 28, 2025 $0.0904
-7.89%
$15.39 million $3.55 million
Jan 27, 2025 $0.0981
-2.74%
$16.71 million $7.64 million
Jan 26, 2025 $0.101
-1.21%
$17.18 million $5.11 million
Jan 25, 2025 $0.102
+0.30%
$17.39 million $3.46 million
Jan 24, 2025 $0.102
-2.90%
$17.34 million $5.91 million
Jan 23, 2025 $0.105
-7.62%
$17.86 million $14.83 million
Jan 22, 2025 $0.113
+5.25%
$19.32 million $5.24 million