Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0588
-10.00%
$10.01 million $2,104
May 14, 2025 $0.0653
-2.73%
$11.12 million $879,990
May 13, 2025 $0.0671
+1.05%
$11.43 million $801,919
May 12, 2025 $0.066
+4.07%
$11.24 million $76,716
May 11, 2025 $0.0634
-4.10%
$10.8 million $566,305
May 10, 2025 $0.0662
+5.45%
$11.27 million $33,905
May 9, 2025 $0.0621
+10.11%
$10.58 million $35,440
May 8, 2025 $0.0564
+8.92%
$9.61 million $15,758
May 7, 2025 $0.0518
+2.03%
$8.82 million $349,717
May 6, 2025 $0.0504
-3.58%
$8.59 million $513,165
May 5, 2025 $0.0523
+0.76%
$8.91 million $384,081
May 4, 2025 $0.0519
-4.05%
$8.84 million $393,380
May 3, 2025 $0.0542
-6.71%
$9.23 million $311,666
May 2, 2025 $0.059
-3.79%
$10.04 million $484,650
May 1, 2025 $0.0608
+5.33%
$10.35 million $1.1 million
Apr 30, 2025 $0.0574
+3.77%
$9.78 million $493,981
Apr 29, 2025 $0.0562
-2.28%
$-- $550,787
Apr 28, 2025 $0.0575
+5.06%
$9.8 million $523
Apr 27, 2025 $0.0547
-5.51%
$9.32 million $1,213
Apr 26, 2025 $0.0578
+2.37%
$9.84 million $2,107
Apr 25, 2025 $0.0564
-0.64%
$9.61 million $151
Apr 24, 2025 $0.0568
+0.07%
$9.68 million $882
Apr 23, 2025 $0.0567
-7.08%
$9.66 million $737
Apr 22, 2025 $0.0604
+0.86%
$10.29 million $923
Apr 21, 2025 $0.0599
+0.24%
$10.2 million $1,304
Apr 20, 2025 $0.0585
-6.84%
$9.97 million $3,241
Apr 19, 2025 $0.0606
+22.41%
$10.32 million $7,911
Apr 18, 2025 $0.0495
+14.11%
$8.44 million $6,327
Apr 17, 2025 $0.0434
-2.31%
$7.39 million $28
Apr 16, 2025 $0.0444
-0.26%
$7.57 million $94
Apr 15, 2025 $0.0445
-4.57%
$7.58 million $77
Apr 14, 2025 $0.0467
+4.33%
$7.95 million $613
Apr 13, 2025 $0.0447
-3.55%
$7.62 million $254
Apr 12, 2025 $0.0464
+3.13%
$7.9 million $43
Apr 11, 2025 $0.0452
+6.43%
$7.71 million $620
Apr 10, 2025 $0.0425
-3.02%
$7.24 million $697
Apr 9, 2025 $0.0441
+14.59%
$7.5 million $719
Apr 8, 2025 $0.0392
-1.18%
$6.67 million $25
Apr 7, 2025 $0.0396
+1.43%
$6.75 million $62
Apr 6, 2025 $0.0391
-8.61%
$6.66 million $189
Apr 5, 2025 $0.0428
+0.68%
$7.28 million $92
Apr 4, 2025 $0.0425
-6.21%
$7.24 million $146
Apr 3, 2025 $0.0453
+1.25%
$7.71 million $75
Apr 2, 2025 $0.0447
-7.06%
$7.62 million $1
Apr 1, 2025 $0.0481
+3.62%
$8.19 million $67
Mar 31, 2025 $0.0464
-11.79%
$7.91 million $215
Mar 30, 2025 $0.0526
-5.79%
$8.96 million $181
Mar 29, 2025 $0.0558
+5.06%
$9.51 million $17
Mar 28, 2025 $0.0531
-2.76%
$9.05 million $14
Mar 27, 2025 $0.0547
-2.24%
$9.31 million $309