Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0431
-5.89%
$7.34 million $343,055
Jul 3, 2025 $0.0458
+2.00%
$7.8 million $225,719
Jul 2, 2025 $0.0449
+8.72%
$7.65 million $459,554
Jul 1, 2025 $0.0413
-6.98%
$7.03 million $442,192
Jun 30, 2025 $0.0444
-1.99%
$7.56 million $635,837
Jun 29, 2025 $0.0453
+4.61%
$7.71 million $346,863
Jun 28, 2025 $0.0433
+1.65%
$7.37 million $272,162
Jun 27, 2025 $0.0426
+1.91%
$7.26 million $451,286
Jun 26, 2025 $0.0418
-2.78%
$7.12 million $336,240
Jun 25, 2025 $0.043
-2.04%
$7.32 million $237,138
Jun 24, 2025 $0.0439
+1.60%
$7.48 million $159,133
Jun 23, 2025 $0.0432
+9.37%
$7.36 million $273,071
Jun 22, 2025 $0.0395
-3.17%
$6.73 million $666,311
Jun 21, 2025 $0.0408
-6.01%
$6.95 million $302,271
Jun 20, 2025 $0.0434
-3.75%
$7.39 million $247,371
Jun 19, 2025 $0.0451
-0.46%
$7.68 million $166,841
Jun 18, 2025 $0.0453
-0.62%
$7.72 million $146,237
Jun 17, 2025 $0.0456
-2.18%
$7.76 million $232,025
Jun 16, 2025 $0.0466
-2.51%
$7.94 million $309,754
Jun 15, 2025 $0.0478
+1.25%
$8.14 million $101,420
Jun 14, 2025 $0.0472
-2.26%
$8.04 million $97,928
Jun 13, 2025 $0.0483
-3.00%
$8.23 million $333,360
Jun 12, 2025 $0.0498
-6.93%
$8.48 million $187,427
Jun 11, 2025 $0.0535
-3.26%
$9.11 million $300,556
Jun 10, 2025 $0.0553
+2.78%
$9.42 million $246,622
Jun 9, 2025 $0.0538
+7.81%
$9.16 million $172,140
Jun 8, 2025 $0.0499
-1.18%
$8.5 million $140,705
Jun 7, 2025 $0.0505
+3.08%
$8.6 million $127,135
Jun 6, 2025 $0.049
+3.34%
$8.34 million $149,005
Jun 5, 2025 $0.0474
-7.21%
$8.07 million $245,044
Jun 4, 2025 $0.0511
-2.49%
$8.7 million $219,593
Jun 3, 2025 $0.0524
+0.57%
$8.92 million $374,631
Jun 2, 2025 $0.0521
+3.59%
$8.87 million $295,797
Jun 1, 2025 $0.0503
+2.03%
$8.57 million $193,690
May 31, 2025 $0.0493
+0.39%
$8.4 million $302,940
May 30, 2025 $0.0491
-12.62%
$8.36 million $346,055
May 29, 2025 $0.0562
-3.40%
$9.57 million $227,817
May 28, 2025 $0.0582
-2.06%
$9.91 million $284,924
May 27, 2025 $0.0594
+5.15%
$10.12 million $264,642
May 26, 2025 $0.0565
-1.39%
$9.62 million $168,933
May 25, 2025 $0.0573
+0.33%
$9.76 million $189,757
May 24, 2025 $0.0571
-1.23%
$9.72 million $298,335
May 23, 2025 $0.0578
-8.36%
$9.84 million $557,980
May 22, 2025 $0.0631
+4.60%
$10.74 million $451,577
May 21, 2025 $0.0603
+4.14%
$10.27 million $312,108
May 20, 2025 $0.0579
+1.19%
$9.86 million $237,100
May 19, 2025 $0.0572
-2.76%
$9.75 million $389,645
May 18, 2025 $0.0582
+4.73%
$9.92 million $1,979
May 17, 2025 $0.0556
-4.04%
$9.47 million $1,394
May 16, 2025 $0.0579
-1.40%
$9.87 million $4,093